KANGO KRC Historical Data

KANGO Page 5
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₆648
+0.00%
$ 184,247 $ 53,215
10:14 PM $ 0.0₆648
+0.00%
$ 185,966 $ 53,319
10:11 PM $ 0.0₆63
+0.00%
$ 185,966 $ 53,319
10:09 PM $ 0.0₆63
+0.00%
$ 180,806 $ 51,784
10:06 PM $ 0.0₆628
+0.00%
$ 180,806 $ 51,784
10:04 PM $ 0.0₆628
+0.00%
$ 180,233 $ 51,774
10:01 PM $ 0.0₆637
-0.62%
$ 180,233 $ 52,504
9:59 PM $ 0.0₆641
+0.00%
$ 183,960 $ 52,882
9:56 PM $ 0.0₆633
+0.00%
$ 183,960 $ 52,882
9:54 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,109
9:51 PM $ 0.0₆645
+0.00%
$ 181,666 $ 52,109
9:49 PM $ 0.0₆645
+0.00%
$ 185,106 $ 52,996
9:46 PM $ 0.0₆638
+0.00%
$ 185,106 $ 52,996
9:44 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,736
9:41 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,736
9:39 PM $ 0.0₆641
+0.00%
$ 183,960 $ 53,196
9:36 PM $ 0.0₆644
+0.00%
$ 183,960 $ 53,196
9:34 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,440
9:31 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,440
9:29 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,275
9:26 PM $ 0.0₆639
+0.00%
$ 184,820 $ 53,275
9:24 PM $ 0.0₆639
+0.00%
$ 183,386 $ 52,708
9:21 PM $ 0.0₆646
+0.00%
$ 183,386 $ 52,708
9:19 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,190
9:16 PM $ 0.0₆641
+0.00%
$ 185,393 $ 53,190
9:14 PM $ 0.0₆641
+0.00%
$ 183,960 $ 52,717
9:11 PM $ 0.0₆648
+0.00%
$ 183,960 $ 52,717
9:09 PM $ 0.0₆648
+0.00%
$ 185,966 $ 52,967
9:06 PM $ 0.0₆638
+0.00%
$ 185,966 $ 52,967
9:04 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,242
9:01 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,242
8:59 PM $ 0.0₆649
+0.00%
$ 186,253 $ 53,351
8:56 PM $ 0.0₆649
+0.00%
$ 186,253 $ 53,351
8:54 PM $ 0.0₆635
+0.00%
$ 182,240 $ 52,131
8:51 PM $ 0.0₆647
+0.00%
$ 182,240 $ 52,131
8:49 PM $ 0.0₆647
+0.00%
$ 185,679 $ 53,186
8:46 PM $ 0.0₆628
+0.00%
$ 185,679 $ 53,186
8:44 PM $ 0.0₆628
+0.00%
$ 180,233 $ 51,558
8:41 PM $ 0.0₆636
+0.00%
$ 180,233 $ 51,558
8:39 PM $ 0.0₆636
+0.00%
$ 182,526 $ 52,668
8:36 PM $ 0.0₆636
+0.00%
$ 182,526 $ 52,668
8:34 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,655
8:31 PM $ 0.0₆634
+0.00%
$ 185,393 $ 53,655
8:29 PM $ 0.0₆634
+0.00%
$ 181,953 $ 53,311
8:26 PM $ 0.0₆645
+0.00%
$ 181,953 $ 53,311
8:24 PM $ 0.0₆645
+0.00%
$ 185,106 $ 54,425
8:21 PM $ 0.0₆65
+0.00%
$ 185,106 $ 54,425
8:19 PM $ 0.0₆65
+0.00%
$ 186,540 $ 54,297
8:16 PM $ 0.0₆633
+0.00%
$ 186,540 $ 54,297
8:14 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,612