KANGO KRC Historical Data

KANGO Page 50
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅114
-1.34%
$ 327,331 $ 57,900
Mar 14, 6 PM $ 0.0₅116
+0.59%
$ 331,768 $ 58,677
Mar 14, 5 PM $ 0.0₅115
-0.43%
$ 329,812 $ 57,708
Mar 14, 4 PM $ 0.0₅115
+1.10%
$ 331,242 $ 58,008
Mar 14, 3 PM $ 0.0₅114
+1.20%
$ 327,646 $ 57,346
Mar 14, 2 PM $ 0.0₅113
-0.09%
$ 323,776 $ 56,522
Mar 14, 1 PM $ 0.0₅113
-1.51%
$ 324,053 $ 57,154
Mar 14, 12 PM $ 0.0₅115
+1.10%
$ 329,012 $ 56,439
Mar 14, 11 AM $ 0.0₅113
-1.42%
$ 325,430 $ 55,790
Mar 14, 10 AM $ 0.0₅115
+1.52%
$ 330,111 $ 57,357
Mar 14, 9 AM $ 0.0₅113
-1.36%
$ 325,155 $ 55,915
Mar 14, 8 AM $ 0.0₅115
-0.10%
$ 329,630 $ 57,627
Mar 14, 7 AM $ 0.0₅115
+1.01%
$ 329,947 $ 58,128
Mar 14, 6 AM $ 0.0₅114
+0.68%
$ 326,640 $ 56,972
Mar 14, 5 AM $ 0.0₅113
-2.32%
$ 324,446 $ 57,040
Mar 14, 4 AM $ 0.0₅116
+1.01%
$ 332,142 $ 56,307
Mar 14, 3 AM $ 0.0₅115
+0.93%
$ 328,837 $ 56,734
Mar 14, 2 AM $ 0.0₅114
-0.50%
$ 325,809 $ 56,032
Mar 14, 1 AM $ 0.0₅114
-0.91%
$ 327,460 $ 56,676
Mar 14, 12 AM $ 0.0₅115
-0.08%
$ 330,481 $ 55,429
Mar 13, 11 PM $ 0.0₅115
+0.84%
$ 330,754 $ 55,621
Mar 13, 10 PM $ 0.0₅114
+0.42%
$ 328,009 $ 55,016
Mar 13, 9 PM $ 0.0₅114
-1.08%
$ 326,638 $ 55,157
Mar 13, 8 PM $ 0.0₅115
+0.58%
$ 330,206 $ 55,419
Mar 13, 7 PM $ 0.0₅114
-0.43%
$ 328,288 $ 54,440
Mar 13, 6 PM $ 0.0₅115
+0.08%
$ 329,690 $ 54,926
Mar 13, 5 PM $ 0.0₅115
-0.18%
$ 329,424 $ 54,574
Mar 13, 4 PM $ 0.0₅115
-0.46%
$ 330,027 $ 54,163
Mar 13, 3 PM $ 0.0₅116
+0.45%
$ 331,568 $ 55,116
Mar 13, 2 PM $ 0.0₅115
+1.93%
$ 330,080 $ 55,418
Mar 13, 1 PM $ 0.0₅113
-1.09%
$ 323,839 $ 54,116
Mar 13, 12 PM $ 0.0₅114
-0.33%
$ 327,395 $ 54,261
Mar 13, 11 AM $ 0.0₅114
+1.35%
$ 328,479 $ 54,617
Mar 13, 10 AM $ 0.0₅113
-2.15%
$ 324,113 $ 52,622
Mar 13, 9 AM $ 0.0₅115
+1.50%
$ 331,220 $ 53,788
Mar 13, 8 AM $ 0.0₅114
-1.49%
$ 326,322 $ 52,383
Mar 13, 7 AM $ 0.0₅115
+1.44%
$ 331,245 $ 53,306
Mar 13, 6 AM $ 0.0₅114
-0.93%
$ 326,528 $ 52,412
Mar 13, 5 AM $ 0.0₅115
+0.44%
$ 329,605 $ 54,759
Mar 13, 4 AM $ 0.0₅114
-0.91%
$ 328,158 $ 55,546
Mar 13, 3 AM $ 0.0₅115
+0.55%
$ 331,163 $ 54,860
Mar 13, 2 AM $ 0.0₅115
+1.50%
$ 329,338 $ 54,541
Mar 13, 1 AM $ 0.0₅113
-1.32%
$ 324,460 $ 54,882
Mar 13, 12 AM $ 0.0₅115
+0.33%
$ 328,796 $ 55,676
Mar 12, 11 PM $ 0.0₅114
-1.56%
$ 327,699 $ 56,387
Mar 12, 10 PM $ 0.0₅116
+1.24%
$ 332,875 $ 56,115
Mar 12, 9 PM $ 0.0₅115
+0.68%
$ 328,783 $ 54,954
Mar 12, 8 PM $ 0.0₅114
+0.08%
$ 326,551 $ 55,171
Mar 12, 7 PM $ 0.0₅114
-1.52%
$ 326,281 $ 55,366
Mar 12, 6 PM $ 0.0₅115
+0.17%
$ 331,322 $ 55,199