KANGO KRC Historical Data

KANGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅414
-1.08%
$ 1.19 million $ 66,606
Jan 18, 4 PM $ 0.0₅419
+1.22%
$ 1.2 million $ 68,480
Jan 18, 3 PM $ 0.0₅414
+0.34%
$ 1.19 million $ 65,893
Jan 18, 2 PM $ 0.0₅412
-0.90%
$ 1.18 million $ 65,443
Jan 18, 1 PM $ 0.0₅416
+0.37%
$ 1.19 million $ 66,552
Jan 18, 12 PM $ 0.0₅415
+0.17%
$ 1.19 million $ 66,146
Jan 18, 11 AM $ 0.0₅414
-0.11%
$ 1.19 million $ 66,132
Jan 18, 10 AM $ 0.0₅414
+0.32%
$ 1.19 million $ 67,009
Jan 18, 9 AM $ 0.0₅413
+0.12%
$ 1.19 million $ 67,778
Jan 18, 8 AM $ 0.0₅413
+0.30%
$ 1.18 million $ 66,214
Jan 18, 7 AM $ 0.0₅411
-1.18%
$ 1.18 million $ 66,111
Jan 18, 6 AM $ 0.0₅416
+0.03%
$ 1.19 million $ 65,705
Jan 18, 5 AM $ 0.0₅416
+0.14%
$ 1.19 million $ 65,358
Jan 18, 4 AM $ 0.0₅415
+0.98%
$ 1.19 million $ 64,894
Jan 18, 3 AM $ 0.0₅411
-0.65%
$ 1.18 million $ 63,657
Jan 18, 2 AM $ 0.0₅414
+0.79%
$ 1.19 million $ 64,566
Jan 18, 1 AM $ 0.0₅411
-1.06%
$ 1.18 million $ 64,007
Jan 18, 12 AM $ 0.0₅415
+0.49%
$ 1.19 million $ 64,669
Jan 17, 11 PM $ 0.0₅413
-0.47%
$ 1.19 million $ 64,495
Jan 17, 10 PM $ 0.0₅415
-0.14%
$ 1.19 million $ 65,331
Jan 17, 9 PM $ 0.0₅416
-0.20%
$ 1.19 million $ 64,703
Jan 17, 8 PM $ 0.0₅416
+0.34%
$ 1.2 million $ 65,112
Jan 17, 7 PM $ 0.0₅415
+0.77%
$ 1.19 million $ 64,848
Jan 17, 6 PM $ 0.0₅412
-0.61%
$ 1.18 million $ 64,273
Jan 17, 5 PM $ 0.0₅414
-0.34%
$ 1.19 million $ 63,301
Jan 17, 4 PM $ 0.0₅416
+0.75%
$ 1.19 million $ 62,786
Jan 17, 3 PM $ 0.0₅413
-0.66%
$ 1.18 million $ 62,226
Jan 17, 2 PM $ 0.0₅415
-0.90%
$ 1.19 million $ 63,466
Jan 17, 1 PM $ 0.0₅419
+1.37%
$ 1.2 million $ 65,438
Jan 17, 12 PM $ 0.0₅414
+0.14%
$ 1.19 million $ 65,122
Jan 17, 11 AM $ 0.0₅413
+0.18%
$ 1.19 million $ 64,947
Jan 17, 10 AM $ 0.0₅412
+0.37%
$ 1.18 million $ 64,198
Jan 17, 9 AM $ 0.0₅411
-1.30%
$ 1.18 million $ 63,602
Jan 17, 8 AM $ 0.0₅416
+1.17%
$ 1.19 million $ 65,038
Jan 17, 7 AM $ 0.0₅411
-0.51%
$ 1.18 million $ 63,971
Jan 17, 6 AM $ 0.0₅413
-0.62%
$ 1.19 million $ 64,424
Jan 17, 5 AM $ 0.0₅416
+1.08%
$ 1.19 million $ 64,658
Jan 17, 4 AM $ 0.0₅411
-0.46%
$ 1.18 million $ 63,703
Jan 17, 3 AM $ 0.0₅413
+0.48%
$ 1.19 million $ 64,971
Jan 17, 2 AM $ 0.0₅411
-0.41%
$ 1.18 million $ 64,648
Jan 17, 1 AM $ 0.0₅413
+0.25%
$ 1.19 million $ 64,428
Jan 17, 12 AM $ 0.0₅412
-0.58%
$ 1.18 million $ 63,947
Jan 16, 11 PM $ 0.0₅414
-0.59%
$ 1.19 million $ 65,843
Jan 16, 10 PM $ 0.0₅417
+0.12%
$ 1.2 million $ 66,348
Jan 16, 9 PM $ 0.0₅416
+1.01%
$ 1.19 million $ 66,633
Jan 16, 8 PM $ 0.0₅412
-0.53%
$ 1.18 million $ 66,423
Jan 16, 7 PM $ 0.0₅414
+0.70%
$ 1.19 million $ 66,351
Jan 16, 6 PM $ 0.0₅411
-0.53%
$ 1.18 million $ 65,806
Jan 16, 5 PM $ 0.0₅413
+0.22%
$ 1.19 million $ 65,362
Jan 16, 4 PM $ 0.0₅412
-0.22%
$ 1.18 million $ 66,986