KANGO KRC Historical Data

KANGO Page 51
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅114
-1.52%
$ 326,281 $ 55,366
Mar 12, 6 PM $ 0.0₅115
+0.17%
$ 331,322 $ 55,199
Mar 12, 5 PM $ 0.0₅115
+1.02%
$ 330,763 $ 54,791
Mar 12, 4 PM $ 0.0₅114
+0.01%
$ 327,417 $ 54,467
Mar 12, 3 PM $ 0.0₅114
+1.11%
$ 327,387 $ 53,640
Mar 12, 2 PM $ 0.0₅113
-1.99%
$ 323,531 $ 53,116
Mar 12, 1 PM $ 0.0₅115
+1.87%
$ 330,424 $ 53,409
Mar 12, 12 PM $ 0.0₅113
-1.31%
$ 324,345 $ 52,943
Mar 12, 11 AM $ 0.0₅115
+0.56%
$ 328,642 $ 53,314
Mar 12, 10 AM $ 0.0₅114
-1.49%
$ 326,814 $ 53,063
Mar 12, 9 AM $ 0.0₅115
+0.57%
$ 329,036 $ 53,965
Mar 12, 8 AM $ 0.0₅115
+0.21%
$ 329,640 $ 53,230
Mar 12, 7 AM $ 0.0₅115
+1.14%
$ 328,947 $ 53,284
Mar 12, 6 AM $ 0.0₅113
-0.12%
$ 325,357 $ 53,378
Mar 12, 5 AM $ 0.0₅114
-0.06%
$ 325,762 $ 51,836
Mar 12, 4 AM $ 0.0₅114
-0.25%
$ 325,994 $ 51,819
Mar 12, 3 AM $ 0.0₅114
-0.73%
$ 326,824 $ 52,612
Mar 12, 2 AM $ 0.0₅115
+1.69%
$ 329,213 $ 50,301
Mar 12, 1 AM $ 0.0₅113
-0.59%
$ 323,736 $ 48,303
Mar 12, 12 AM $ 0.0₅116
-0.26%
$ 331,772 $ 48,207
Mar 11, 11 PM $ 0.0₅114
-0.06%
$ 327,180 $ 48,925
Mar 11, 10 PM $ 0.0₅114
-0.59%
$ 326,673 $ 50,678
Mar 11, 9 PM $ 0.0₅115
+1.20%
$ 330,337 $ 48,281
Mar 11, 8 PM $ 0.0₅114
-1.56%
$ 326,330 $ 49,723
Mar 11, 7 PM $ 0.0₅115
+0.87%
$ 331,461 $ 49,160
Mar 11, 6 PM $ 0.0₅114
-0.14%
$ 328,595 $ 50,739
Mar 11, 5 PM $ 0.0₅115
+0.31%
$ 329,040 $ 50,800
Mar 11, 4 PM $ 0.0₅114
+0.00%
$ 328,012 $ 49,375
Mar 11, 3 PM $ 0.0₅114
-1.38%
$ 328,002 $ 52,402
Mar 11, 2 PM $ 0.0₅116
+0.92%
$ 332,582 $ 51,665
Mar 11, 1 PM $ 0.0₅115
+1.38%
$ 329,539 $ 53,029
Mar 11, 12 PM $ 0.0₅113
-0.51%
$ 325,050 $ 52,110
Mar 11, 11 AM $ 0.0₅114
+0.17%
$ 326,701 $ 52,221
Mar 11, 10 AM $ 0.0₅114
-1.25%
$ 326,157 $ 52,545
Mar 11, 9 AM $ 0.0₅115
+1.27%
$ 330,281 $ 53,301
Mar 11, 8 AM $ 0.0₅114
+0.88%
$ 326,140 $ 51,574
Mar 11, 7 AM $ 0.0₅113
-1.01%
$ 323,298 $ 53,123
Mar 11, 6 AM $ 0.0₅114
-0.85%
$ 326,596 $ 52,832
Mar 11, 5 AM $ 0.0₅115
+1.02%
$ 329,364 $ 53,061
Mar 11, 4 AM $ 0.0₅114
-0.83%
$ 326,041 $ 52,745
Mar 11, 3 AM $ 0.0₅115
+1.29%
$ 328,779 $ 52,412
Mar 11, 2 AM $ 0.0₅115
+1.71%
$ 331,302 $ 51,903
Mar 11, 1 AM $ 0.0₅115
+1.73%
$ 330,435 $ 51,786
Mar 11, 12 AM $ 0.0₅113
-2.35%
$ 324,829 $ 53,172
Mar 10, 11 PM $ 0.0₅115
+0.72%
$ 330,442 $ 53,667
Mar 10, 10 PM $ 0.0₅114
-1.21%
$ 328,088 $ 53,534
Mar 10, 9 PM $ 0.0₅116
+0.29%
$ 331,926 $ 55,195
Mar 10, 8 PM $ 0.0₅115
+1.42%
$ 330,791 $ 55,384
Mar 10, 7 PM $ 0.0₅114
+0.35%
$ 326,168 $ 55,039
Mar 10, 6 PM $ 0.0₅113
-1.01%
$ 325,046 $ 54,199