KANGO KRC Historical Data

KANGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅396
-1.70%
$ 1.14 million $ 89,414
Jan 14, 2 PM $ 0.0₅403
-0.29%
$ 1.16 million $ 65,342
Jan 14, 1 PM $ 0.0₅404
-0.62%
$ 1.16 million $ 66,710
Jan 14, 12 PM $ 0.0₅407
-2.66%
$ 1.17 million $ 68,126
Jan 14, 11 AM $ 0.0₅418
+0.66%
$ 1.2 million $ 69,498
Jan 14, 10 AM $ 0.0₅415
-0.71%
$ 1.19 million $ 66,564
Jan 14, 9 AM $ 0.0₅418
+0.05%
$ 1.2 million $ 67,287
Jan 14, 8 AM $ 0.0₅418
+0.67%
$ 1.2 million $ 70,130
Jan 14, 7 AM $ 0.0₅415
-0.99%
$ 1.19 million $ 70,754
Jan 14, 6 AM $ 0.0₅42
+0.62%
$ 1.2 million $ 70,393
Jan 14, 5 AM $ 0.0₅417
+0.15%
$ 1.2 million $ 71,056
Jan 14, 4 AM $ 0.0₅416
+0.06%
$ 1.2 million $ 69,987
Jan 14, 3 AM $ 0.0₅416
-1.26%
$ 1.19 million $ 72,484
Jan 14, 2 AM $ 0.0₅422
+0.88%
$ 1.21 million $ 74,571
Jan 14, 1 AM $ 0.0₅418
-0.38%
$ 1.2 million $ 74,756
Jan 14, 12 AM $ 0.0₅42
+0.36%
$ 1.2 million $ 75,346
Jan 13, 11 PM $ 0.0₅418
-0.57%
$ 1.2 million $ 74,421
Jan 13, 10 PM $ 0.0₅42
+1.25%
$ 1.2 million $ 65,577
Jan 13, 9 PM $ 0.0₅415
-0.46%
$ 1.19 million $ 71,946
Jan 13, 8 PM $ 0.0₅417
+0.79%
$ 1.2 million $ 73,075
Jan 13, 7 PM $ 0.0₅414
+0.61%
$ 1.19 million $ 97,933
Jan 13, 6 PM $ 0.0₅411
-2.05%
$ 1.18 million $ 96,365
Jan 13, 5 PM $ 0.0₅42
+0.91%
$ 1.21 million $ 73,085
Jan 13, 4 PM $ 0.0₅416
+2.06%
$ 1.19 million $ 72,860
Jan 13, 2 PM $ 0.0₅446
+0.84%
$ 1.28 million $ 65,233
Jan 13, 1 PM $ 0.0₅442
-0.85%
$ 1.27 million $ 67,634
Jan 13, 12 PM $ 0.0₅446
+1.35%
$ 1.28 million $ 68,259
Jan 13, 11 AM $ 0.0₅44
-1.45%
$ 1.26 million $ 75,123
Jan 13, 10 AM $ 0.0₅449
+1.45%
$ 1.29 million $ 58,635
Jan 13, 9 AM $ 0.0₅443
-6.10%
$ 1.27 million $ 67,903
Jan 13, 8 AM $ 0.0₅471
-0.19%
$ 1.35 million $ 79,408
Jan 13, 7 AM $ 0.0₅472
+0.31%
$ 1.36 million $ 80,884
Jan 13, 6 AM $ 0.0₅471
+4.64%
$ 1.35 million $ 108,744
Jan 13, 5 AM $ 0.0₅451
+2.50%
$ 1.29 million $ 27,857
Jan 13, 4 AM $ 0.0₅437
+3.99%
$ 1.25 million $ 27,768
Jan 13, 3 AM $ 0.0₅42
+1.12%
$ 1.21 million $ 69,851
Jan 13, 2 AM $ 0.0₅415
+5.65%
$ 1.19 million $ 68,706
Jan 13, 1 AM $ 0.0₅393
+3.86%
$ 1.13 million $ 39,491
Jan 13, 12 AM $ 0.0₅379
-5.52%
$ 1.09 million $ 35,059
Jan 12, 11 PM $ 0.0₅401
-0.65%
$ 1.15 million $ 94,022
Jan 12, 10 PM $ 0.0₅404
+1.15%
$ 1.16 million $ 66,182
Jan 12, 9 PM $ 0.0₅399
-1.34%
$ 1.15 million $ 93,306
Jan 12, 8 PM $ 0.0₅404
+2.30%
$ 1.16 million $ 66,749
Jan 12, 7 PM $ 0.0₅395
-1.83%
$ 1.13 million $ 92,942
Jan 12, 6 PM $ 0.0₅403
+1.31%
$ 1.16 million $ 66,925
Jan 12, 5 PM $ 0.0₅397
-0.54%
$ 1.14 million $ 94,440
Jan 12, 4 PM $ 0.0₅399
-1.30%
$ 1.15 million $ 93,976
Jan 12, 3 PM $ 0.0₅405
+0.23%
$ 1.16 million $ 95,450
Jan 12, 2 PM $ 0.0₅403
-0.48%
$ 1.16 million $ 95,803
Jan 12, 1 PM $ 0.0₅406
+1.99%
$ 1.16 million $ 97,029