KANGO KRC Historical Data

KANGO Page 53
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅118
+1.08%
$ 337,536 $ 57,128
Mar 8, 5 PM $ 0.0₅116
-3.37%
$ 333,888 $ 55,837
Mar 8, 3 PM $ 0.0₅129
-1.22%
$ 371,091 $ 58,040
Mar 8, 2 PM $ 0.0₅129
+0.31%
$ 371,378 $ 58,651
Mar 8, 1 PM $ 0.0₅129
-0.75%
$ 371,425 $ 60,772
Mar 8, 12 PM $ 0.0₅129
+6.41%
$ 371,378 $ 58,597
Mar 8, 11 AM $ 0.0₅122
-2.25%
$ 349,019 $ 2,229
Mar 8, 10 AM $ 0.0₅124
+0.07%
$ 357,070 $ 59,815
Mar 8, 9 AM $ 0.0₅124
-0.08%
$ 356,803 $ 60,467
Mar 8, 8 AM $ 0.0₅124
-0.15%
$ 357,073 $ 58,927
Mar 8, 7 AM $ 0.0₅125
+1.81%
$ 357,627 $ 59,885
Mar 8, 6 AM $ 0.0₅122
-0.62%
$ 351,274 $ 59,523
Mar 8, 5 AM $ 0.0₅123
-0.08%
$ 353,483 $ 60,489
Mar 8, 4 AM $ 0.0₅123
-0.31%
$ 353,759 $ 59,928
Mar 8, 3 AM $ 0.0₅124
+0.78%
$ 354,863 $ 60,083
Mar 8, 2 AM $ 0.0₅123
+0.55%
$ 352,103 $ 59,988
Mar 8, 1 AM $ 0.0₅122
-0.70%
$ 350,170 $ 59,938
Mar 8, 12 AM $ 0.0₅123
-1.24%
$ 352,654 $ 60,071
Mar 7, 11 PM $ 0.0₅124
+2.13%
$ 357,075 $ 61,730
Mar 7, 10 PM $ 0.0₅122
-0.55%
$ 349,619 $ 61,405
Mar 7, 9 PM $ 0.0₅122
-0.16%
$ 351,549 $ 59,555
Mar 7, 8 PM $ 0.0₅123
-1.69%
$ 352,101 $ 59,925
Mar 7, 7 PM $ 0.0₅125
+2.20%
$ 358,162 $ 61,201
Mar 7, 6 PM $ 0.0₅122
-0.41%
$ 350,440 $ 59,612
Mar 7, 5 PM $ 0.0₅123
+0.63%
$ 351,891 $ 59,913
Mar 7, 4 PM $ 0.0₅122
-0.77%
$ 349,683 $ 59,479
Mar 7, 3 PM $ 0.0₅123
+0.71%
$ 352,409 $ 59,003
Mar 7, 2 PM $ 0.0₅122
-1.32%
$ 349,922 $ 58,487
Mar 7, 1 PM $ 0.0₅124
+1.19%
$ 354,604 $ 58,797
Mar 7, 12 PM $ 0.0₅122
+0.24%
$ 350,446 $ 58,816
Mar 7, 11 AM $ 0.0₅122
-0.16%
$ 349,617 $ 59,479
Mar 7, 10 AM $ 0.0₅122
-1.86%
$ 350,170 $ 57,654
Mar 7, 9 AM $ 0.0₅124
-0.61%
$ 356,795 $ 57,139
Mar 7, 8 AM $ 0.0₅125
+1.04%
$ 358,968 $ 57,755
Mar 7, 7 AM $ 0.0₅124
+1.10%
$ 355,281 $ 56,341
Mar 7, 6 AM $ 0.0₅122
-0.93%
$ 351,405 $ 56,267
Mar 7, 5 AM $ 0.0₅124
+0.79%
$ 354,715 $ 55,297
Mar 7, 4 AM $ 0.0₅123
-1.85%
$ 351,949 $ 55,644
Mar 7, 3 AM $ 0.0₅125
+0.08%
$ 358,574 $ 56,064
Mar 7, 2 AM $ 0.0₅125
+2.12%
$ 358,292 $ 56,045
Mar 7, 1 AM $ 0.0₅122
-1.40%
$ 350,852 $ 56,071
Mar 7, 12 AM $ 0.0₅124
-0.54%
$ 355,825 $ 57,297
Mar 6, 11 PM $ 0.0₅125
+2.37%
$ 357,753 $ 57,379
Mar 6, 10 PM $ 0.0₅122
-0.55%
$ 349,474 $ 57,825
Mar 6, 9 PM $ 0.0₅122
-1.08%
$ 351,394 $ 59,186
Mar 6, 8 PM $ 0.0₅124
+1.26%
$ 355,237 $ 58,742
Mar 6, 7 PM $ 0.0₅122
-1.77%
$ 350,825 $ 57,062
Mar 6, 6 PM $ 0.0₅124
+0.86%
$ 357,164 $ 58,480
Mar 6, 5 PM $ 0.0₅123
-0.53%
$ 354,129 $ 58,082
Mar 6, 4 PM $ 0.0₅124
-0.08%
$ 356,026 $ 57,196