KANGO KRC Historical Data

KANGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅406
+1.99%
$ 1.16 million $ 97,029
Jan 12, 12 PM $ 0.0₅398
-0.51%
$ 1.14 million $ 96,005
Jan 12, 11 AM $ 0.0₅4
-0.15%
$ 1.15 million $ 96,715
Jan 12, 10 AM $ 0.0₅4
-1.55%
$ 1.15 million $ 97,344
Jan 12, 9 AM $ 0.0₅407
+5.37%
$ 1.17 million $ 69,235
Jan 12, 8 AM $ 0.0₅389
+1.94%
$ 1.12 million $ 65,924
Jan 12, 7 AM $ 0.0₅381
-1.50%
$ 1.09 million $ 91,450
Jan 12, 6 AM $ 0.0₅387
-1.65%
$ 1.11 million $ 93,174
Jan 12, 5 AM $ 0.0₅393
+0.14%
$ 1.13 million $ 84,968
Jan 12, 4 AM $ 0.0₅392
+0.22%
$ 1.13 million $ 85,786
Jan 12, 3 AM $ 0.0₅391
-1.06%
$ 1.12 million $ 95,470
Jan 12, 2 AM $ 0.0₅396
+0.74%
$ 1.14 million $ 85,507
Jan 12, 1 AM $ 0.0₅393
-1.97%
$ 1.13 million $ 94,802
Jan 12, 12 AM $ 0.0₅401
+1.12%
$ 1.15 million $ 93,118
Jan 11, 11 PM $ 0.0₅396
+0.46%
$ 1.14 million $ 95,114
Jan 11, 10 PM $ 0.0₅395
-1.53%
$ 1.13 million $ 86,942
Jan 11, 9 PM $ 0.0₅401
+7.88%
$ 1.15 million $ 99,438
Jan 11, 3 PM $ 0.0₅449
+1.54%
$ 1.29 million $ 80,149
Jan 11, 2 PM $ 0.0₅442
+7.87%
$ 1.27 million $ 121,580
Jan 11, 1 PM $ 0.0₅403
+5.25%
$ 1.16 million $ 100,627
Jan 11, 12 PM $ 0.0₅38
+0.12%
$ 1.09 million $ 102,155
Jan 11, 11 AM $ 0.0₅378
+1.36%
$ 1.08 million $ 104,487
Jan 11, 10 AM $ 0.0₅371
-1.62%
$ 1.07 million $ 106,755
Jan 11, 9 AM $ 0.0₅377
-1.00%
$ 1.08 million $ 116,079
Jan 11, 8 AM $ 0.0₅381
+0.29%
$ 1.09 million $ 127,034
Jan 11, 7 AM $ 0.0₅38
+1.83%
$ 1.09 million $ 129,179
Jan 11, 6 AM $ 0.0₅373
+1.39%
$ 1.07 million $ 125,178
Jan 11, 5 AM $ 0.0₅372
+0.00%
$ 1.07 million $ 52,229
Jan 10, 11 PM $ 0.0₅33
+0.00%
$ 947,100 $ 77,996
Jan 10, 10 PM $ 0.0₅338
+2.11%
$ 970,060 $ 77,077
Jan 10, 4 PM $ 0.0₅322
+0.00%
$ 924,140 $ 104,237
Jan 10, 3 PM $ 0.0₅321
+0.00%
$ 921,270 $ 106,621
Jan 10, 2 PM $ 0.0₅325
+0.00%
$ 932,750 $ 114,111
Jan 10, 12 PM $ 0.0₅324
+0.00%
$ 929,880 $ 120,881
Jan 10, 11 AM $ 0.0₅311
+0.00%
$ 892,570 $ 120,684
Jan 10, 10 AM $ 0.0₅311
-4.89%
$ 892,570 $ 120,548
Jan 10, 9 AM $ 0.0₅312
-4.42%
$ 895,440 $ 124,493
Jan 10, 8 AM $ 0.0₅333
-3.95%
$ 955,994 $ 173,969
Jan 10, 7 AM $ 0.0₅342
-3.48%
$ 982,165 $ 188,314
Jan 10, 6 AM $ 0.0₅355
+2.44%
$ 1.02 million $ 74,153
Jan 10, 5 AM $ 0.0₅346
+1.49%
$ 993,820 $ 207,461
Jan 10, 4 AM $ 0.0₅341
+1.83%
$ 978,930 $ 209,345
Jan 10, 3 AM $ 0.0₅335
-3.04%
$ 961,574 $ 212,525
Jan 10, 2 AM $ 0.0₅345
+6.29%
$ 991,570 $ 73,047
Jan 10, 1 AM $ 0.0₅325
-1.15%
$ 932,633 $ 171,433
Jan 10, 12 AM $ 0.0₅329
-5.23%
$ 943,888 $ 178,027
Jan 9, 11 PM $ 0.0₅347
+5.92%
$ 995,672 $ 71,735
Jan 9, 10 PM $ 0.0₅328
+4.99%
$ 940,154 $ 189,277
Jan 9, 9 PM $ 0.0₅312
+0.00%
$ 895,440 $ 29
Jan 9, 8 PM $ 0.0₅312
+0.00%
$ 895,440 $ 29