KANGO KRC Historical Data

KANGO Page 54
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅123
-0.53%
$ 354,129 $ 58,082
Mar 6, 4 PM $ 0.0₅124
-0.08%
$ 356,026 $ 57,196
Mar 6, 3 PM $ 0.0₅124
+0.78%
$ 356,297 $ 56,753
Mar 6, 2 PM $ 0.0₅123
-1.29%
$ 353,533 $ 55,571
Mar 6, 1 PM $ 0.0₅125
+2.27%
$ 358,152 $ 56,191
Mar 6, 12 PM $ 0.0₅122
+0.24%
$ 350,206 $ 54,964
Mar 6, 11 AM $ 0.0₅122
-0.46%
$ 349,382 $ 53,875
Mar 6, 10 AM $ 0.0₅122
-0.85%
$ 351,014 $ 54,781
Mar 6, 9 AM $ 0.0₅123
+0.70%
$ 354,021 $ 55,224
Mar 6, 8 AM $ 0.0₅122
-1.73%
$ 351,544 $ 55,708
Mar 6, 7 AM $ 0.0₅125
+0.69%
$ 357,718 $ 56,830
Mar 6, 6 AM $ 0.0₅124
+0.07%
$ 355,275 $ 56,378
Mar 6, 5 AM $ 0.0₅124
+0.69%
$ 355,035 $ 56,161
Mar 6, 4 AM $ 0.0₅123
-0.30%
$ 352,600 $ 55,321
Mar 6, 3 AM $ 0.0₅123
-0.38%
$ 353,667 $ 54,224
Mar 6, 2 AM $ 0.0₅124
+0.18%
$ 355,026 $ 54,701
Mar 6, 1 AM $ 0.0₅123
+0.93%
$ 354,375 $ 53,471
Mar 6, 12 AM $ 0.0₅122
-0.44%
$ 351,108 $ 51,429
Mar 5, 11 PM $ 0.0₅123
+0.61%
$ 352,649 $ 49,609
Mar 5, 10 PM $ 0.0₅122
+0.30%
$ 350,521 $ 49,290
Mar 5, 9 PM $ 0.0₅122
-0.68%
$ 349,467 $ 51,300
Mar 5, 8 PM $ 0.0₅123
-1.57%
$ 351,872 $ 50,230
Mar 5, 7 PM $ 0.0₅125
+2.09%
$ 357,475 $ 51,104
Mar 5, 6 PM $ 0.0₅122
-2.15%
$ 350,158 $ 49,656
Mar 5, 5 PM $ 0.0₅125
+0.26%
$ 357,866 $ 50,413
Mar 5, 4 PM $ 0.0₅124
+2.01%
$ 356,899 $ 50,299
Mar 5, 3 PM $ 0.0₅122
-0.34%
$ 349,867 $ 50,002
Mar 5, 2 PM $ 0.0₅122
+0.30%
$ 351,043 $ 51,750
Mar 5, 1 PM $ 0.0₅122
-0.37%
$ 349,997 $ 51,639
Mar 5, 12 PM $ 0.0₅122
-1.31%
$ 351,302 $ 50,231
Mar 5, 11 AM $ 0.0₅124
+0.39%
$ 355,972 $ 50,680
Mar 5, 10 AM $ 0.0₅124
+0.70%
$ 354,596 $ 50,266
Mar 5, 9 AM $ 0.0₅123
-0.59%
$ 352,142 $ 50,197
Mar 5, 8 AM $ 0.0₅123
-0.79%
$ 354,215 $ 50,764
Mar 5, 7 AM $ 0.0₅134
+1.37%
$ 384,006 $ 53,234
Mar 5, 6 AM $ 0.0₅132
-1.64%
$ 378,832 $ 52,749
Mar 5, 5 AM $ 0.0₅134
+1.10%
$ 385,142 $ 53,198
Mar 5, 4 AM $ 0.0₅133
-0.96%
$ 380,935 $ 53,110
Mar 5, 3 AM $ 0.0₅134
+1.60%
$ 384,634 $ 55,671
Mar 5, 2 AM $ 0.0₅132
-0.90%
$ 378,569 $ 52,989
Mar 5, 1 AM $ 0.0₅133
-0.68%
$ 381,993 $ 55,410
Mar 5, 12 AM $ 0.0₅134
+0.27%
$ 384,626 $ 56,031
Mar 4, 11 PM $ 0.0₅134
-1.14%
$ 383,573 $ 58,072
Mar 4, 10 PM $ 0.0₅135
+1.64%
$ 387,999 $ 58,774
Mar 4, 9 PM $ 0.0₅133
+0.27%
$ 381,729 $ 58,273
Mar 4, 8 PM $ 0.0₅133
-1.49%
$ 380,684 $ 59,863
Mar 4, 7 PM $ 0.0₅135
+0.82%
$ 386,446 $ 62,430
Mar 4, 6 PM $ 0.0₅134
-0.86%
$ 383,299 $ 60,992
Mar 4, 5 PM $ 0.0₅135
+0.02%
$ 386,614 $ 62,943
Mar 4, 4 PM $ 0.0₅133
+1.55%
$ -- $ 62,570