KANGO KRC Historical Data

KANGO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅133
+1.55%
$ -- $ 62,570
Mar 4, 1 PM $ 0.0₅13
-1.14%
$ 371,970 $ 60,562
Mar 4, 12 PM $ 0.0₅128
-0.34%
$ 368,118 $ 56,910
Mar 4, 11 AM $ 0.0₅129
-1.18%
$ 371,356 $ 60,112
Mar 4, 9 AM $ 0.0₅13
+1.54%
$ 374,043 $ 56,655
Mar 4, 8 AM $ 0.0₅128
+0.19%
$ 368,360 $ 60,362
Mar 4, 7 AM $ 0.0₅13
+0.60%
$ 373,088 $ 63,999
Mar 4, 6 AM $ 0.0₅129
-1.56%
$ 370,841 $ 63,268
Mar 4, 5 AM $ 0.0₅131
+0.63%
$ 376,731 $ 65,121
Mar 4, 4 AM $ 0.0₅13
+0.12%
$ 374,282 $ 66,068
Mar 4, 3 AM $ 0.0₅128
-2.24%
$ 368,020 $ 65,671
Mar 4, 2 AM $ 0.0₅131
-0.14%
$ 376,449 $ 65,285
Mar 4, 1 AM $ 0.0₅131
-0.60%
$ 376,985 $ 63,214
Mar 4, 12 AM $ 0.0₅132
+0.40%
$ 379,250 $ 62,038
Mar 3, 11 PM $ 0.0₅131
+4.85%
$ 377,069 $ 59,873
Mar 3, 10 PM $ 0.0₅125
-0.81%
$ 359,626 $ 57,469
Mar 3, 9 PM $ 0.0₅126
+0.39%
$ 362,554 $ 55,063
Mar 3, 8 PM $ 0.0₅126
-1.41%
$ 361,145 $ 54,366
Mar 3, 7 PM $ 0.0₅125
-0.16%
$ 359,596 $ 54,184
Mar 3, 6 PM $ 0.0₅125
-4.09%
$ 357,573 $ 55,455
Mar 3, 5 PM $ 0.0₅131
+0.91%
$ 375,615 $ 55,275
Mar 3, 4 PM $ 0.0₅13
+0.27%
$ 374,051 $ 51,617
Mar 3, 3 PM $ 0.0₅129
-3.43%
$ 369,786 $ 57,506
Mar 3, 2 PM $ 0.0₅133
+32.09%
$ 382,901 $ 58,205
Mar 3, 1 PM $ 0.0₅101
+0.00%
$ 289,870 $ 0
Mar 3, 12 PM $ 0.0₅101
+0.00%
$ 289,870 $ 0
Mar 3, 11 AM $ 0.0₅101
+0.00%
$ 289,870 $ 0
Mar 3, 10 AM $ 0.0₅101
+0.00%
$ 289,870 $ 0
Mar 3, 9 AM $ 0.0₅101
+0.00%
$ 289,870 $ 0
Mar 3, 8 AM $ 0.0₅109
+1.37%
$ 313,691 $ 38,902
Mar 3, 7 AM $ 0.0₅108
-0.64%
$ 309,466 $ 44,685
Mar 3, 6 AM $ 0.0₅108
+1.63%
$ 311,026 $ 44,693
Mar 3, 5 AM $ 0.0₅107
-2.58%
$ 306,046 $ 44,072
Mar 3, 4 AM $ 0.0₅122
+0.91%
$ 350,682 $ 46,666
Mar 3, 3 AM $ 0.0₅121
-0.82%
$ 347,502 $ 46,269
Mar 3, 2 AM $ 0.0₅122
+0.01%
$ 350,387 $ 48,381
Mar 3, 1 AM $ 0.0₅122
+0.85%
$ 350,356 $ 50,293
Mar 3, 12 AM $ 0.0₅121
+0.24%
$ 347,400 $ 51,132
Mar 2, 11 PM $ 0.0₅121
-0.51%
$ 346,572 $ 52,941
Mar 2, 10 PM $ 0.0₅121
-0.70%
$ 348,406 $ 52,837
Mar 2, 9 PM $ 0.0₅122
-0.42%
$ 350,866 $ 54,184
Mar 2, 8 PM $ 0.0₅123
+1.07%
$ 352,332 $ 54,178
Mar 2, 7 PM $ 0.0₅121
+0.46%
$ 348,587 $ 53,079
Mar 2, 6 PM $ 0.0₅121
-0.61%
$ 347,004 $ 51,578
Mar 2, 5 PM $ 0.0₅122
-0.73%
$ 349,146 $ 51,555
Mar 2, 4 PM $ 0.0₅123
-6.10%
$ 351,702 $ 51,846
Mar 2, 3 PM $ 0.0₅13
-1.84%
$ 374,535 $ 676
Mar 2, 2 PM $ 0.0₅133
-1.32%
$ 381,547 $ 55,568
Mar 2, 1 PM $ 0.0₅135
+0.91%
$ 386,668 $ 57,373
Mar 2, 12 PM $ 0.0₅134
-0.79%
$ 383,183 $ 57,418