KANGO KRC Historical Data

KANGO Page 55
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 4 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 3 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 2 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 1 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 12 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 11 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 10 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 9 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 8 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 7 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 6 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 5 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 4 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 3 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 2 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 1 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 12 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 11 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 10 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 9 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 8 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 7 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 6 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 5 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 4 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 3 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 2 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 1 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 12 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 11 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 10 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 9 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 8 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 7 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 6 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 5 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 4 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 3 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 2 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 1 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 12 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 11 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 10 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 9 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 8 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 7 PM $ 0.0₅265
-2.57%
$ 760,549 $ 128,993
Jan 5, 6 PM $ 0.0₅27
-8.55%
$ 774,900 $ 129,802
Jan 5, 5 PM $ 0.0₅295
+3.33%
$ 847,144 $ 65,417
Jan 5, 4 PM $ 0.0₅286
-2.62%
$ 819,751 $ 196,617