KANGO KRC Historical Data

KANGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅286
-2.62%
$ 819,751 $ 196,617
Jan 5, 3 PM $ 0.0₅293
+2.50%
$ 841,791 $ 63,395
Jan 5, 2 PM $ 0.0₅286
-3.57%
$ 821,221 $ 196,219
Jan 5, 1 PM $ 0.0₅297
+0.89%
$ 851,580 $ 195,151
Jan 5, 12 PM $ 0.0₅295
+0.79%
$ 846,908 $ 195,055
Jan 5, 11 AM $ 0.0₅293
+0.34%
$ 840,418 $ 60,515
Jan 5, 10 AM $ 0.0₅292
-0.54%
$ 837,540 $ 59,614
Jan 5, 4 AM $ 0.0₅367
+0.55%
$ 1.05 million $ 135,103
Jan 5, 3 AM $ 0.0₅365
+0.00%
$ 1.05 million $ 134,233
Jan 5, 1 AM $ 0.0₅379
-1.30%
$ 1.09 million $ 132,748
Jan 5, 12 AM $ 0.0₅384
+1.59%
$ 1.1 million $ 132,227
Jan 4, 11 PM $ 0.0₅381
+11.99%
$ 1.09 million $ 131,253
Jan 4, 10 PM $ 0.0₅34
+2.92%
$ 976,408 $ 195,207
Jan 4, 9 PM $ 0.0₅331
-0.80%
$ 948,715 $ 65,242
Jan 4, 8 PM $ 0.0₅333
+0.89%
$ 956,226 $ 190,898
Jan 4, 7 PM $ 0.0₅33
-0.33%
$ 947,734 $ 190,916
Jan 4, 6 PM $ 0.0₅331
+1.44%
$ 950,818 $ 189,206
Jan 4, 5 PM $ 0.0₅327
-4.23%
$ 937,348 $ 188,231
Jan 4, 4 PM $ 0.0₅341
+3.23%
$ 978,957 $ 189,366
Jan 4, 3 PM $ 0.0₅33
+0.76%
$ 948,289 $ 68,427
Jan 4, 2 PM $ 0.0₅328
-4.65%
$ 941,111 $ 68,533
Jan 4, 1 PM $ 0.0₅343
+3.74%
$ 985,224 $ 182,900
Jan 4, 12 PM $ 0.0₅331
+0.28%
$ 949,723 $ 186,803
Jan 4, 11 AM $ 0.0₅33
+1.27%
$ 947,338 $ 63,732
Jan 4, 10 AM $ 0.0₅326
-2.06%
$ 935,418 $ 70,060
Jan 4, 9 AM $ 0.0₅333
+4.94%
$ 955,373 $ 187,245
Jan 4, 8 AM $ 0.0₅314
+3.42%
$ 901,467 $ 57,696
Jan 4, 7 AM $ 0.0₅304
-3.05%
$ 871,645 $ 181,725
Jan 4, 6 AM $ 0.0₅313
+4.15%
$ 899,543 $ 66,416
Jan 4, 5 AM $ 0.0₅301
-0.06%
$ -- $ 182,010
Jan 4, 4 AM $ 0.0₅301
-1.58%
$ -- $ 182,157
Jan 4, 3 AM $ 0.0₅306
+0.98%
$ -- $ 183,725
Jan 4, 2 AM $ 0.0₅303
-5.76%
$ -- $ 183,077
Jan 4, 1 AM $ 0.0₅321
+0.96%
$ -- $ 183,417
Jan 4, 12 AM $ 0.0₅318
+0.29%
$ -- $ 184,158
Jan 3, 11 PM $ 0.0₅318
+0.97%
$ 911,272 $ 182,897
Jan 3, 10 PM $ 0.0₅314
+1.18%
$ 902,465 $ 183,963
Jan 3, 9 PM $ 0.0₅311
-1.02%
$ 891,948 $ 183,454
Jan 3, 8 PM $ 0.0₅314
-0.18%
$ 901,098 $ 184,453
Jan 3, 7 PM $ 0.0₅315
-0.46%
$ 902,709 $ 185,998
Jan 3, 6 PM $ 0.0₅316
-0.11%
$ 907,285 $ 186,003
Jan 3, 5 PM $ 0.0₅316
+1.33%
$ 908,186 $ 187,294
Jan 3, 4 PM $ 0.0₅312
+0.13%
$ 896,160 $ 187,075
Jan 3, 3 PM $ 0.0₅312
+0.77%
$ 894,952 $ 185,394
Jan 3, 2 PM $ 0.0₅309
-0.34%
$ 888,129 $ 188,978
Jan 3, 1 PM $ 0.0₅311
+0.79%
$ 891,163 $ 190,372
Jan 3, 12 PM $ 0.0₅308
+0.27%
$ 884,181 $ 192,882
Jan 3, 11 AM $ 0.0₅307
+1.69%
$ 881,835 $ 198,986
Jan 3, 10 AM $ 0.0₅302
-0.15%
$ 867,214 $ 201,799
Jan 3, 9 AM $ 0.0₅303
-0.68%
$ 868,439 $ 206,781