KANGO KRC Historical Data

KANGO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅135
+0.91%
$ 386,668 $ 57,373
Mar 2, 12 PM $ 0.0₅134
-0.79%
$ 383,183 $ 57,418
Mar 2, 11 AM $ 0.0₅135
+0.21%
$ 386,216 $ 57,323
Mar 2, 10 AM $ 0.0₅134
-0.99%
$ 385,388 $ 57,552
Mar 2, 9 AM $ 0.0₅136
+0.15%
$ 389,250 $ 59,961
Mar 2, 8 AM $ 0.0₅135
+0.50%
$ 388,653 $ 59,190
Mar 2, 7 AM $ 0.0₅135
-1.05%
$ 386,731 $ 59,637
Mar 2, 6 AM $ 0.0₅136
+0.88%
$ 390,848 $ 59,933
Mar 2, 5 AM $ 0.0₅136
+0.07%
$ 389,498 $ 59,552
Mar 2, 4 AM $ 0.0₅136
+1.88%
$ 389,210 $ 58,649
Mar 2, 3 AM $ 0.0₅133
-1.62%
$ 382,568 $ 54,590
Mar 2, 2 AM $ 0.0₅135
+2.09%
$ 388,879 $ 54,973
Mar 2, 1 AM $ 0.0₅134
+0.15%
$ 385,723 $ 53,685
Mar 2, 12 AM $ 0.0₅136
+0.27%
$ 390,800 $ 57,317
Mar 1, 11 PM $ 0.0₅136
+1.35%
$ 389,767 $ 55,022
Mar 1, 10 PM $ 0.0₅134
-0.36%
$ 384,572 $ 55,083
Mar 1, 9 PM $ 0.0₅133
-0.50%
$ 381,818 $ 53,283
Mar 1, 8 PM $ 0.0₅135
+0.14%
$ 386,215 $ 53,337
Mar 1, 7 PM $ 0.0₅133
-0.07%
$ 382,922 $ 54,448
Mar 1, 6 PM $ 0.0₅133
-0.22%
$ 382,934 $ 54,299
Mar 1, 5 PM $ 0.0₅134
-1.75%
$ 383,759 $ 55,197
Mar 1, 4 PM $ 0.0₅136
+0.07%
$ 390,586 $ 55,192
Mar 1, 3 PM $ 0.0₅133
-1.97%
$ 382,356 $ 53,825
Mar 1, 2 PM $ 0.0₅135
+1.54%
$ 387,576 $ 54,225
Mar 1, 1 PM $ 0.0₅133
-2.06%
$ 381,713 $ 53,062
Mar 1, 12 PM $ 0.0₅134
+0.25%
$ 383,432 $ 49,726
Mar 1, 11 AM $ 0.0₅133
-1.37%
$ 382,482 $ 52,716
Mar 1, 10 AM $ 0.0₅134
+0.86%
$ 385,587 $ 51,947
Mar 1, 9 AM $ 0.0₅133
-1.41%
$ 382,288 $ 51,753
Mar 1, 8 AM $ 0.0₅134
+0.44%
$ 385,299 $ 52,652
Mar 1, 7 AM $ 0.0₅133
-0.85%
$ 381,160 $ 50,771
Mar 1, 6 AM $ 0.0₅134
+0.36%
$ 384,430 $ 52,218
Mar 1, 5 AM $ 0.0₅135
-0.56%
$ 387,987 $ 53,396
Mar 1, 4 AM $ 0.0₅134
-0.14%
$ 385,251 $ 53,168
Mar 1, 3 AM $ 0.0₅134
-0.43%
$ 385,790 $ 53,106
Mar 1, 2 AM $ 0.0₅133
-1.30%
$ 382,790 $ 52,490
Mar 1, 1 AM $ 0.0₅135
-0.26%
$ 387,839 $ 53,430
Mar 1, 12 AM $ 0.0₅134
-0.42%
$ 383,648 $ 53,148
Feb 28, 11 PM $ 0.0₅134
+0.43%
$ 384,974 $ 52,610
Feb 28, 10 PM $ 0.0₅134
-0.06%
$ 383,326 $ 52,913
Feb 28, 9 PM $ 0.0₅133
-2.60%
$ 382,705 $ 54,245
Feb 28, 8 PM $ 0.0₅139
+1.75%
$ 399,504 $ 52,685
Feb 28, 7 PM $ 0.0₅138
-0.68%
$ 395,486 $ 52,619
Feb 28, 6 PM $ 0.0₅136
-1.67%
$ 391,496 $ 55,125
Feb 28, 5 PM $ 0.0₅136
-0.60%
$ 391,414 $ 52,001
Feb 28, 4 PM $ 0.0₅137
-1.08%
$ 393,190 $ 51,338
Feb 28, 3 PM $ 0.0₅138
+1.10%
$ 397,208 $ 52,138
Feb 28, 2 PM $ 0.0₅139
+0.88%
$ 399,411 $ 56,197
Feb 28, 1 PM $ 0.0₅139
-0.72%
$ 398,069 $ 50,589
Feb 28, 12 PM $ 0.0₅138
+0.86%
$ 396,060 $ 49,849