KANGO KRC Historical Data

KANGO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅138
+0.86%
$ 396,060 $ 49,849
Feb 28, 11 AM $ 0.0₅137
-1.87%
$ 392,042 $ 49,899
Feb 28, 10 AM $ 0.0₅14
+1.38%
$ 401,513 $ 51,003
Feb 28, 9 AM $ 0.0₅14
+0.15%
$ 401,800 $ 51,657
Feb 28, 8 AM $ 0.0₅137
+0.44%
$ 393,050 $ 53,333
Feb 28, 7 AM $ 0.0₅136
-3.43%
$ 391,312 $ 54,978
Feb 28, 6 AM $ 0.0₅141
-1.47%
$ 405,208 $ 56,425
Feb 28, 5 AM $ 0.0₅142
+1.26%
$ 408,023 $ 54,531
Feb 28, 4 AM $ 0.0₅143
+2.24%
$ 411,558 $ 50,669
Feb 28, 3 AM $ 0.0₅14
-0.68%
$ 401,580 $ 56,371
Feb 28, 2 AM $ 0.0₅14
-0.41%
$ 402,995 $ 55,574
Feb 28, 1 AM $ 0.0₅143
+0.70%
$ 410,410 $ 51,504
Feb 28, 12 AM $ 0.0₅143
+1.60%
$ 410,123 $ 52,116
Feb 27, 11 PM $ 0.0₅141
-1.96%
$ 403,665 $ 56,406
Feb 27, 10 PM $ 0.0₅141
+0.60%
$ 404,748 $ 56,874
Feb 27, 9 PM $ 0.0₅14
-2.59%
$ 401,446 $ 58,809
Feb 27, 8 PM $ 0.0₅143
-0.85%
$ 410,331 $ 56,738
Feb 27, 7 PM $ 0.0₅143
-0.31%
$ 410,697 $ 52,925
Feb 27, 6 PM $ 0.0₅14
-2.18%
$ 403,155 $ 58,130
Feb 27, 5 PM $ 0.0₅144
+0.42%
$ 413,854 $ 54,711
Feb 27, 4 PM $ 0.0₅144
+0.77%
$ 411,845 $ 53,295
Feb 27, 3 PM $ 0.0₅143
-0.36%
$ 410,123 $ 53,492
Feb 27, 2 PM $ 0.0₅144
+1.85%
$ 412,780 $ 57,709
Feb 27, 1 PM $ 0.0₅141
-1.14%
$ 405,275 $ 62,629
Feb 27, 12 PM $ 0.0₅143
-2.58%
$ 409,953 $ 59,413
Feb 27, 11 AM $ 0.0₅147
+0.88%
$ 420,825 $ 65,343
Feb 27, 10 AM $ 0.0₅145
+0.62%
$ 417,165 $ 64,662
Feb 27, 9 AM $ 0.0₅144
-1.31%
$ 414,609 $ 64,187
Feb 27, 8 AM $ 0.0₅146
-0.13%
$ 420,104 $ 63,721
Feb 27, 7 AM $ 0.0₅147
-0.87%
$ 420,630 $ 64,412
Feb 27, 6 AM $ 0.0₅148
-0.05%
$ 424,343 $ 64,902
Feb 27, 5 AM $ 0.0₅148
+1.64%
$ 424,556 $ 64,600
Feb 27, 4 AM $ 0.0₅146
-1.85%
$ 417,695 $ 63,499
Feb 27, 3 AM $ 0.0₅148
+10.09%
$ 425,577 $ 64,047
Feb 27, 2 AM $ 0.0₅137
+1.95%
$ 392,377 $ 57,751
Feb 27, 1 AM $ 0.0₅135
+0.19%
$ 386,302 $ 53,869
Feb 27, 12 AM $ 0.0₅134
+0.58%
$ 385,759 $ 57,371
Feb 26, 11 PM $ 0.0₅136
+0.36%
$ 388,998 $ 57,592
Feb 26, 10 PM $ 0.0₅136
+0.61%
$ 390,345 $ 57,994
Feb 26, 9 PM $ 0.0₅135
-0.64%
$ 387,971 $ 57,763
Feb 26, 8 PM $ 0.0₅136
+5.22%
$ 390,455 $ 58,647
Feb 26, 7 PM $ 0.0₅129
+0.86%
$ 371,101 $ 56,681
Feb 26, 6 PM $ 0.0₅128
-0.66%
$ 368,022 $ 55,508
Feb 26, 5 PM $ 0.0₅128
-0.99%
$ 366,322 $ 54,814
Feb 26, 4 PM $ 0.0₅13
+1.97%
$ 372,416 $ 56,063
Feb 26, 3 PM $ 0.0₅127
+0.01%
$ 364,952 $ 56,696
Feb 26, 2 PM $ 0.0₅129
+2.02%
$ 371,661 $ 56,334
Feb 26, 1 PM $ 0.0₅127
-0.37%
$ 364,286 $ 54,868
Feb 26, 12 PM $ 0.0₅128
-1.46%
$ 367,073 $ 51,185
Feb 26, 11 AM $ 0.0₅13
+1.05%
$ 372,496 $ 55,975