KANGO KRC Historical Data

KANGO Page 58
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₅128
-1.46%
$ 367,073 $ 51,185
Feb 26, 11 AM $ 0.0₅13
+1.05%
$ 372,496 $ 55,975
Feb 26, 10 AM $ 0.0₅128
+0.33%
$ 368,619 $ 55,876
Feb 26, 9 AM $ 0.0₅128
-0.80%
$ 367,401 $ 56,008
Feb 26, 8 AM $ 0.0₅13
+1.64%
$ 372,525 $ 57,134
Feb 26, 7 AM $ 0.0₅128
+0.72%
$ 367,689 $ 53,422
Feb 26, 6 AM $ 0.0₅127
+0.24%
$ 365,064 $ 51,538
Feb 26, 5 AM $ 0.0₅127
-0.83%
$ 364,490 $ 52,248
Feb 26, 4 AM $ 0.0₅128
-0.65%
$ 367,544 $ 54,814
Feb 26, 3 AM $ 0.0₅128
-1.47%
$ 366,212 $ 52,974
Feb 26, 2 AM $ 0.0₅126
-1.94%
$ 362,481 $ 53,660
Feb 26, 1 AM $ 0.0₅128
+0.26%
$ 367,152 $ 54,915
Feb 26, 12 AM $ 0.0₅127
-1.86%
$ 363,915 $ 52,851
Feb 25, 11 PM $ 0.0₅127
-0.89%
$ 363,342 $ 54,360
Feb 25, 10 PM $ 0.0₅128
+0.36%
$ 366,372 $ 57,852
Feb 25, 9 PM $ 0.0₅129
+1.86%
$ 371,012 $ 58,703
Feb 25, 8 PM $ 0.0₅127
-1.29%
$ 364,228 $ 58,008
Feb 25, 7 PM $ 0.0₅128
-0.90%
$ 368,785 $ 57,253
Feb 25, 6 PM $ 0.0₅127
-1.69%
$ 364,492 $ 56,559
Feb 25, 5 PM $ 0.0₅129
-0.48%
$ 370,760 $ 57,993
Feb 25, 4 PM $ 0.0₅13
+2.05%
$ 372,358 $ 58,158
Feb 25, 3 PM $ 0.0₅127
-2.02%
$ 364,873 $ 55,612
Feb 25, 2 PM $ 0.0₅13
+1.06%
$ 372,405 $ 57,260
Feb 25, 1 PM $ 0.0₅128
+0.60%
$ 368,507 $ 56,997
Feb 25, 12 PM $ 0.0₅128
+0.28%
$ 366,309 $ 56,720
Feb 25, 11 AM $ 0.0₅127
-0.21%
$ 363,114 $ 56,651
Feb 25, 10 AM $ 0.0₅127
-1.33%
$ 364,252 $ 58,497
Feb 25, 9 AM $ 0.0₅129
+0.37%
$ 369,691 $ 58,372
Feb 25, 8 AM $ 0.0₅129
+2.04%
$ 370,505 $ 58,058
Feb 25, 7 AM $ 0.0₅127
-0.30%
$ 363,093 $ 59,839
Feb 25, 6 AM $ 0.0₅127
-0.58%
$ 364,175 $ 60,039
Feb 25, 5 AM $ 0.0₅128
-1.43%
$ 366,315 $ 60,291
Feb 25, 4 AM $ 0.0₅13
+0.15%
$ 371,882 $ 60,447
Feb 25, 3 AM $ 0.0₅129
+1.43%
$ 371,341 $ 60,497
Feb 25, 2 AM $ 0.0₅128
+0.00%
$ 366,091 $ 60,162
Feb 25, 1 AM $ 0.0₅128
-0.14%
$ 366,103 $ 61,704
Feb 25, 12 AM $ 0.0₅128
-0.29%
$ 366,628 $ 61,416
Feb 24, 11 PM $ 0.0₅128
-0.49%
$ 367,691 $ 60,479
Feb 24, 10 PM $ 0.0₅129
-0.29%
$ 369,492 $ 60,753
Feb 24, 9 PM $ 0.0₅129
+0.21%
$ 370,585 $ 60,693
Feb 24, 8 PM $ 0.0₅129
-0.42%
$ 369,793 $ 62,549
Feb 24, 7 PM $ 0.0₅129
+10.40%
$ 371,354 $ 63,763
Feb 24, 6 PM $ 0.0₅118
-0.45%
$ 337,799 $ 54,099
Feb 24, 5 PM $ 0.0₅12
+0.70%
$ 344,400 $ 54,841
Feb 24, 4 PM $ 0.0₅119
-0.98%
$ 342,678 $ 55,301
Feb 24, 3 PM $ 0.0₅121
+1.19%
$ 346,086 $ 61,359
Feb 24, 2 PM $ 0.0₅118
+0.32%
$ 337,508 $ 59,616
Feb 24, 1 PM $ 0.0₅117
-1.76%
$ 336,427 $ 60,062
Feb 24, 12 PM $ 0.0₅119
-0.14%
$ 342,467 $ 61,307
Feb 24, 11 AM $ 0.0₅119
-0.37%
$ 342,941 $ 57,811