KANGO KRC Historical Data

KANGO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₅119
-0.14%
$ 342,467 $ 61,307
Feb 24, 11 AM $ 0.0₅119
-0.37%
$ 342,941 $ 57,811
Feb 24, 10 AM $ 0.0₅12
+0.70%
$ 344,221 $ 60,014
Feb 24, 9 AM $ 0.0₅119
+0.84%
$ 341,825 $ 59,141
Feb 24, 8 AM $ 0.0₅118
+0.01%
$ 340,056 $ 56,175
Feb 24, 7 AM $ 0.0₅118
-0.32%
$ 340,043 $ 58,097
Feb 24, 6 AM $ 0.0₅119
-0.03%
$ 341,132 $ 58,255
Feb 24, 5 AM $ 0.0₅118
-0.90%
$ 337,877 $ 58,488
Feb 24, 4 AM $ 0.0₅118
-2.07%
$ 338,947 $ 52,788
Feb 24, 3 AM $ 0.0₅121
+0.59%
$ 347,881 $ 56,586
Feb 24, 2 AM $ 0.0₅123
+1.52%
$ 351,663 $ 58,500
Feb 24, 1 AM $ 0.0₅121
+1.17%
$ 347,557 $ 53,799
Feb 24, 12 AM $ 0.0₅122
+0.89%
$ 348,705 $ 51,664
Feb 23, 11 PM $ 0.0₅121
+0.50%
$ 347,844 $ 51,902
Feb 23, 10 PM $ 0.0₅121
-0.40%
$ 347,031 $ 52,935
Feb 23, 9 PM $ 0.0₅122
-0.04%
$ 351,575 $ 51,650
Feb 23, 8 PM $ 0.0₅123
+1.06%
$ 352,414 $ 54,781
Feb 23, 7 PM $ 0.0₅122
-0.97%
$ 349,591 $ 49,247
Feb 23, 6 PM $ 0.0₅123
+1.28%
$ 352,273 $ 48,488
Feb 23, 5 PM $ 0.0₅121
-0.32%
$ 347,815 $ 49,698
Feb 23, 4 PM $ 0.0₅122
+1.48%
$ 348,931 $ 50,240
Feb 23, 3 PM $ 0.0₅136
+1.94%
$ 389,190 $ 53,596
Feb 23, 2 PM $ 0.0₅133
-1.92%
$ 381,765 $ 52,573
Feb 23, 1 PM $ 0.0₅136
-0.11%
$ 389,268 $ 53,317
Feb 23, 12 PM $ 0.0₅136
+0.86%
$ 389,687 $ 53,240
Feb 23, 11 AM $ 0.0₅135
+0.39%
$ 386,377 $ 53,989
Feb 23, 10 AM $ 0.0₅135
+0.08%
$ 386,499 $ 52,835
Feb 23, 9 AM $ 0.0₅134
-0.85%
$ 385,607 $ 53,958
Feb 23, 8 AM $ 0.0₅135
-0.55%
$ 388,383 $ 52,372
Feb 23, 7 AM $ 0.0₅136
+2.07%
$ 389,975 $ 53,051
Feb 23, 6 AM $ 0.0₅133
-2.24%
$ 382,055 $ 52,958
Feb 23, 5 AM $ 0.0₅134
-1.32%
$ 384,298 $ 51,726
Feb 23, 4 AM $ 0.0₅135
+1.60%
$ 387,263 $ 50,954
Feb 23, 3 AM $ 0.0₅133
-0.54%
$ 381,169 $ 51,566
Feb 23, 2 AM $ 0.0₅134
-1.37%
$ 383,250 $ 52,020
Feb 23, 1 AM $ 0.0₅135
-1.52%
$ 388,578 $ 52,937
Feb 23, 12 AM $ 0.0₅137
+0.43%
$ 394,582 $ 51,045
Feb 22, 11 PM $ 0.0₅14
-0.14%
$ 402,661 $ 49,252
Feb 22, 10 PM $ 0.0₅14
+1.03%
$ 402,729 $ 50,491
Feb 22, 9 PM $ 0.0₅137
-2.21%
$ 394,051 $ 50,549
Feb 22, 8 PM $ 0.0₅139
-0.07%
$ 400,078 $ 51,267
Feb 22, 7 PM $ 0.0₅14
+0.14%
$ 402,661 $ 50,963
Feb 22, 6 PM $ 0.0₅14
-0.21%
$ 402,374 $ 52,002
Feb 22, 5 PM $ 0.0₅139
+0.36%
$ 400,365 $ 53,511
Feb 22, 4 PM $ 0.0₅14
-0.31%
$ 401,989 $ 55,525
Feb 22, 3 PM $ 0.0₅141
+1.08%
$ 403,235 $ 53,535
Feb 22, 2 PM $ 0.0₅14
+2.20%
$ 402,374 $ 53,711
Feb 22, 1 PM $ 0.0₅137
-0.27%
$ 393,694 $ 57,240
Feb 22, 12 PM $ 0.0₅138
-1.21%
$ 394,777 $ 57,550
Feb 22, 11 AM $ 0.0₅139
+0.90%
$ 399,620 $ 54,195