KANGO KRC Historical Data

KANGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₅166
+0.12%
$ 477,180 $ 111,522
Dec 30, 1 AM $ 0.0₅165
-0.19%
$ 474,958 $ 112,730
Dec 30, 12 AM $ 0.0₅166
+0.16%
$ 475,843 $ 114,606
Dec 29, 11 PM $ 0.0₅166
-0.08%
$ 475,086 $ 115,353
Dec 29, 10 PM $ 0.0₅166
+0.55%
$ 475,455 $ 115,726
Dec 29, 9 PM $ 0.0₅165
-0.58%
$ 472,872 $ 116,100
Dec 29, 8 PM $ 0.0₅166
-3.14%
$ 475,615 $ 118,106
Dec 29, 7 PM $ 0.0₅172
+1.24%
$ 492,205 $ 52,585
Dec 29, 6 PM $ 0.0₅166
-6.01%
$ 476,377 $ 119,978
Dec 29, 5 PM $ 0.0₅177
+1.15%
$ 506,835 $ 120,866
Dec 29, 4 PM $ 0.0₅175
+0.50%
$ 501,046 $ 120,843
Dec 29, 3 PM $ 0.0₅174
-0.73%
$ 498,540 $ 121,104
Dec 29, 2 PM $ 0.0₅175
-0.02%
$ 502,214 $ 122,067
Dec 29, 1 PM $ 0.0₅175
-0.48%
$ 502,318 $ 122,176
Dec 29, 12 PM $ 0.0₅176
-0.32%
$ 504,781 $ 121,659
Dec 29, 11 AM $ 0.0₅176
-0.27%
$ 506,413 $ 125,416
Dec 29, 10 AM $ 0.0₅177
-0.61%
$ 507,769 $ 127,068
Dec 29, 9 AM $ 0.0₅177
+0.86%
$ 509,205 $ 129,558
Dec 29, 8 AM $ 0.0₅176
+0.14%
$ 504,864 $ 132,331
Dec 29, 7 AM $ 0.0₅176
-1.02%
$ 504,161 $ 132,170
Dec 29, 6 AM $ 0.0₅177
-1.75%
$ 509,400 $ 134,159
Dec 29, 5 AM $ 0.0₅178
-0.95%
$ 511,236 $ 124,895
Dec 29, 4 AM $ 0.0₅18
+0.26%
$ 517,678 $ 136,191
Dec 29, 3 AM $ 0.0₅18
-1.97%
$ 517,905 $ 137,188
Dec 29, 2 AM $ 0.0₅183
+2.38%
$ 526,373 $ 137,125
Dec 29, 1 AM $ 0.0₅178
-2.21%
$ 509,968 $ 126,040
Dec 29, 12 AM $ 0.0₅18
+0.11%
$ 511,559 $ 126,464
Dec 28, 11 PM $ 0.0₅179
+0.29%
$ 513,100 $ 125,472
Dec 28, 10 PM $ 0.0₅179
-4.58%
$ 514,730 $ 124,603
Dec 28, 9 PM $ 0.0₅188
+5.54%
$ 539,364 $ 82,618
Dec 28, 8 PM $ 0.0₅177
-2.95%
$ 509,295 $ 128,299
Dec 28, 7 PM $ 0.0₅183
+0.54%
$ 524,773 $ 82,795
Dec 28, 6 PM $ 0.0₅182
+4.48%
$ 521,973 $ 134,698
Dec 28, 5 PM $ 0.0₅175
-1.43%
$ 502,248 $ 122,814
Dec 28, 4 PM $ 0.0₅178
-1.52%
$ 510,632 $ 135,126
Dec 28, 3 PM $ 0.0₅181
+1.83%
$ 520,081 $ 121,699
Dec 28, 2 PM $ 0.0₅178
+0.54%
$ 510,730 $ 82,329
Dec 28, 8 AM $ 0.0₅246
+0.00%
$ 706,020 $ 62
Dec 28, 7 AM $ 0.0₅246
-1.60%
$ 706,020 $ 62
Dec 28, 6 AM $ 0.0₅25
+0.00%
$ 717,500 $ 62
Dec 28, 5 AM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 28, 4 AM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 28, 3 AM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 28, 2 AM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 28, 1 AM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 28, 12 AM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 27, 11 PM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 27, 10 PM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 27, 9 PM $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 27, 8 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7