KANGO KRC Historical Data

KANGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000146
+4.47%
$ 4.17 million $ 138,081
Aug 22, 2025 $ 0.0000138
+9.39%
$ 4 million $ 137,647
Aug 21, 2025 $ 0.0000126
+1.29%
$ 3.62 million $ 129,853
Aug 20, 2025 $ 0.0000125
+1.66%
$ 3.58 million $ 130,257
Aug 19, 2025 $ 0.0000126
-10.71%
$ 3.53 million $ 149,455
Aug 18, 2025 $ 0.0000141
+1.00%
$ 4.04 million $ 134,046
Aug 17, 2025 $ 0.000014
+1.61%
$ 4 million $ 129,964
Aug 16, 2025 $ 0.0000137
-1.34%
$ 3.94 million $ 134,862
Aug 15, 2025 $ 0.0000139
+4.15%
$ 3.99 million $ 138,554
Aug 14, 2025 $ 0.0000134
+3.34%
$ 3.83 million $ 160,411
Aug 13, 2025 $ 0.0000129
-4.14%
$ 3.72 million $ 146,766
Aug 12, 2025 $ 0.0000135
+0.23%
$ 3.87 million $ 152,316
Aug 11, 2025 $ 0.0000135
-1.53%
$ 3.86 million $ 140,638
Aug 10, 2025 $ 0.0000137
-10.27%
$ 3.92 million $ 140,778
Aug 9, 2025 $ 0.0000152
+4.88%
$ 4.37 million $ 141,806
Aug 8, 2025 $ 0.0000145
-4.48%
$ 4.17 million $ 146,620
Aug 7, 2025 $ 0.0000152
-5.30%
$ 4.36 million $ 159,667
Aug 6, 2025 $ 0.0000161
+7.20%
$ 4.61 million $ 141,337
Aug 5, 2025 $ 0.000015
-4.55%
$ 4.31 million $ 147,383
Aug 4, 2025 $ 0.0000157
+13.33%
$ 4.51 million $ 156,658
Aug 3, 2025 $ 0.0000137
-0.56%
$ 3.98 million $ 159,259
Aug 2, 2025 $ 0.0000137
-11.44%
$ 3.96 million $ 154,333
Aug 1, 2025 $ 0.0000155
-12.52%
$ 4.45 million $ 144,615
Jul 31, 2025 $ 0.0000177
-6.95%
$ 5.08 million $ 154,651
Jul 30, 2025 $ 0.000019
-7.21%
$ 5.46 million $ 162,889
Jul 29, 2025 $ 0.0000205
+0.02%
$ 5.88 million $ 195,990
Jul 28, 2025 $ 0.0000203
-8.72%
$ 5.84 million $ 162,032
Jul 27, 2025 $ 0.0000223
+10.66%
$ 6.39 million $ 190,035
Jul 26, 2025 $ 0.0000201
+8.51%
$ 5.77 million $ 143,269
Jul 25, 2025 $ 0.0000186
-2.06%
$ 5.32 million $ 134,886
Jul 24, 2025 $ 0.0000189
-3.99%
$ 5.44 million $ 151,126
Jul 23, 2025 $ 0.0000197
-10.74%
$ 5.66 million $ 180,666
Jul 22, 2025 $ 0.0000221
+5.84%
$ 6.35 million $ 227,788
Jul 21, 2025 $ 0.0000208
+25.67%
$ 5.98 million $ 286,285
Jul 20, 2025 $ 0.0000166
+18.16%
$ 4.76 million $ 206,874
Jul 19, 2025 $ 0.000014
+2.20%
$ 4.03 million $ 152,771
Jul 18, 2025 $ 0.0000137
-1.66%
$ 3.94 million $ 149,971
Jul 17, 2025 $ 0.000014
+0.43%
$ 4.01 million $ 104,049
Jul 16, 2025 $ 0.0000139
+4.64%
$ 4 million $ 150,609
Jul 15, 2025 $ 0.0000133
+7.61%
$ 3.83 million $ 152,446
Jul 14, 2025 $ 0.0000124
-9.65%
$ 3.56 million $ 162,730
Jul 13, 2025 $ 0.0000138
-3.37%
$ 3.95 million $ 133,671
Jul 12, 2025 $ 0.0000143
-2.86%
$ 4.1 million $ 150,649
Jul 11, 2025 $ 0.0000147
+11.65%
$ 4.22 million $ 152,156
Jul 10, 2025 $ 0.0000129
+0.40%
$ 3.71 million $ 145,429
Jul 9, 2025 $ 0.0000129
-4.00%
$ 3.7 million $ 146,023
Jul 8, 2025 $ 0.0000134
+0.37%
$ 3.85 million $ 137,411
Jul 7, 2025 $ 0.0000133
-0.66%
$ 3.83 million $ 132,778
Jul 6, 2025 $ 0.0000134
-2.55%
$ 3.86 million $ 134,724
Jul 5, 2025 $ 0.0000138
-6.04%
$ 3.96 million $ 136,365