KANGO KRC Historical Data

KANGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₆941
-1.66%
$ 270,194 $ 55,420
Jun 15, 7 AM $ 0.0₆957
+1.48%
$ 274,742 $ 58,648
Jun 15, 6 AM $ 0.0₆943
+0.10%
$ 270,729 $ 58,743
Jun 15, 5 AM $ 0.0₆942
-2.43%
$ 270,460 $ 58,504
Jun 15, 4 AM $ 0.0₆951
-1.20%
$ 272,888 $ 59,411
Jun 15, 3 AM $ 0.0₆962
+0.42%
$ 276,203 $ 60,164
Jun 15, 2 AM $ 0.0₆958
+2.58%
$ 275,048 $ 59,448
Jun 15, 1 AM $ 0.0₆934
+3.34%
$ 268,121 $ 58,068
Jun 15, 12 AM $ 0.0₆904
+1.26%
$ 259,452 $ 56,528
Jun 14, 11 PM $ 0.0₆893
-0.49%
$ 256,221 $ 56,278
Jun 14, 10 PM $ 0.0₆917
+1.88%
$ 263,132 $ 57,443
Jun 14, 9 PM $ 0.0₆9
-1.69%
$ 258,282 $ 56,472
Jun 14, 8 PM $ 0.0₆894
+0.31%
$ 256,542 $ 56,718
Jun 14, 7 PM $ 0.0₆911
+1.99%
$ 261,371 $ 58,226
Jun 14, 6 PM $ 0.0₆907
+0.31%
$ 260,296 $ 57,711
Jun 14, 5 PM $ 0.0₆904
-1.14%
$ 259,492 $ 57,015
Jun 14, 4 PM $ 0.0₆9
-0.82%
$ 258,186 $ 57,378
Jun 14, 3 PM $ 0.0₆907
+0.00%
$ 260,332 $ 58,425
Jun 14, 2 PM $ 0.0₆907
-0.86%
$ 260,331 $ 59,550
Jun 14, 1 PM $ 0.0₆915
+0.00%
$ 262,600 $ 60,087
Jun 14, 12 PM $ 0.0₆915
+2.14%
$ 262,600 $ 59,759
Jun 14, 11 AM $ 0.0₆896
+0.24%
$ 257,098 $ 57,653
Jun 14, 10 AM $ 0.0₆894
-1.76%
$ 256,479 $ 56,539
Jun 14, 9 AM $ 0.0₆91
+0.39%
$ 261,030 $ 58,063
Jun 14, 8 AM $ 0.0₆906
+0.48%
$ 259,936 $ 56,864
Jun 14, 7 AM $ 0.0₆901
-2.32%
$ 258,694 $ 55,378
Jun 14, 6 AM $ 0.0₆923
-0.90%
$ 264,841 $ 55,363
Jun 14, 5 AM $ 0.0₆931
-0.10%
$ 267,247 $ 56,279
Jun 14, 4 AM $ 0.0₆932
-0.99%
$ 267,507 $ 57,521
Jun 14, 3 AM $ 0.0₆941
+1.81%
$ 270,180 $ 57,339
Jun 14, 2 AM $ 0.0₆925
-1.09%
$ 265,367 $ 55,420
Jun 14, 1 AM $ 0.0₆935
-0.98%
$ 268,296 $ 56,234
Jun 14, 12 AM $ 0.0₆944
+0.01%
$ 270,949 $ 56,694
Jun 13, 11 PM $ 0.0₆944
+0.53%
$ 270,934 $ 56,410
Jun 13, 10 PM $ 0.0₆939
-0.31%
$ 269,506 $ 56,416
Jun 13, 9 PM $ 0.0₆942
+2.31%
$ 270,337 $ 56,583
Jun 13, 8 PM $ 0.0₆921
-0.10%
$ 264,245 $ 53,934
Jun 13, 7 PM $ 0.0₆922
-1.76%
$ 264,510 $ 53,834
Jun 13, 6 PM $ 0.0₆938
-0.24%
$ 269,255 $ 55,008
Jun 13, 12 PM $ 0.0₆994
+2.26%
$ 285,278 $ 55,396
Jun 13, 11 AM $ 0.0₆994
+2.05%
$ 285,278 $ 54,335
Jun 13, 10 AM $ 0.0₆982
-0.71%
$ 281,834 $ 54,311
Jun 13, 9 AM $ 0.0₆994
+0.71%
$ 285,288 $ 59,794
Jun 13, 8 AM $ 0.0₆98
+0.20%
$ 281,260 $ 55,374
Jun 13, 7 AM $ 0.0₆993
+0.51%
$ 284,991 $ 54,359
Jun 13, 6 AM $ 0.0₆994
+0.00%
$ 285,278 $ 54,249
Jun 13, 5 AM $ 0.0₆986
-0.90%
$ 282,982 $ 53,739
Jun 12, 11 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 10 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 9 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8