KANGO KRC Historical Data

KANGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0₆282
+0.00%
$80,819 $3,064
Aug 12, 1 AM $0.0₆282
+0.00%
$80,819 $3,085
Aug 12, 12 AM $0.0₆282
+0.00%
$80,819 $3,121
Aug 11, 11 PM $0.0₆282
+0.00%
$80,819 $3,316
Aug 11, 10 PM $0.0₆282
-3.59%
$80,819 $3,345
Aug 11, 9 PM $0.0₆292
-0.24%
$83,829 $3,343
Aug 11, 8 PM $0.0₆293
-2.63%
$84,027 $3,371
Aug 11, 7 PM $0.0₆301
+0.00%
$86,299 $3,305
Aug 11, 6 PM $0.0₆301
+0.16%
$86,299 $3,340
Aug 11, 5 PM $0.0₆3
-2.97%
$86,157 $3,571
Aug 11, 4 PM $0.0₆309
+2.36%
$88,798 $3,498
Aug 11, 3 PM $0.0₆302
+0.30%
$86,754 $3,653
Aug 11, 2 PM $0.0₆301
-5.40%
$86,497 $3,787
Aug 11, 1 PM $0.0₆319
+0.00%
$91,438 $3,993
Aug 11, 12 PM $0.0₆319
+0.00%
$91,438 $4,016
Aug 11, 11 AM $0.0₆319
+9.86%
$91,438 $4,039
Aug 11, 10 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 9 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 8 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 7 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 6 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 5 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 4 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 3 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 2 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 1 AM $0.0₆29
+0.00%
$83,230 $27
Aug 11, 12 AM $0.0₆29
-7.53%
$83,230 $27
Aug 10, 11 PM $0.0₆314
+0.00%
$90,003 $4,234
Aug 10, 10 PM $0.0₆314
-1.94%
$90,003 $4,244
Aug 10, 9 PM $0.0₆32
-0.03%
$91,783 $4,270
Aug 10, 8 PM $0.0₆32
+0.00%
$91,811 $4,278
Aug 10, 7 PM $0.0₆32
-2.03%
$91,811 $4,311
Aug 10, 6 PM $0.0₆327
+6.81%
$93,711 $4,315
Aug 10, 5 PM $0.0₆308
-2.03%
$88,425 $4,097
Aug 10, 4 PM $0.0₆315
-7.50%
$90,262 $4,110
Aug 10, 3 PM $0.0₆34
-2.86%
$97,580 $6
Aug 10, 2 PM $0.0₆35
-9.68%
$100,450 $4
Aug 10, 1 PM $0.0₆387
+0.00%
$111,213 $3,468
Aug 10, 12 PM $0.0₆387
+0.00%
$111,213 $3,471
Aug 10, 11 AM $0.0₆387
+0.00%
$111,213 $3,474
Aug 10, 10 AM $0.0₆387
+0.00%
$111,213 $3,477
Aug 10, 9 AM $0.0₆387
+0.00%
$111,213 $3,478
Aug 10, 8 AM $0.0₆387
+0.00%
$111,213 $3,480
Aug 10, 7 AM $0.0₆387
-1.55%
$111,213 $3,483
Aug 10, 6 AM $0.0₆394
+0.00%
$112,963 $3,484
Aug 10, 5 AM $0.0₆394
+0.00%
$112,963 $3,467
Aug 10, 4 AM $0.0₆394
-0.51%
$112,963 $3,450
Aug 10, 3 AM $0.0₆396
+0.00%
$113,537 $3,409
Aug 10, 2 AM $0.0₆396
+0.00%
$113,537 $3,380
Aug 10, 1 AM $0.0₆396
+0.00%
$113,537 $3,320