KANGO KRC Historical Data

KANGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆651
+2.27%
$ 186,837 $ 53,961
Apr 19, 8 PM $ 0.0₆637
-1.04%
$ 182,681 $ 57,157
Apr 19, 7 PM $ 0.0₆643
-0.52%
$ 184,597 $ 56,924
Apr 19, 6 PM $ 0.0₆647
+0.00%
$ 185,560 $ 57,464
Apr 19, 5 PM $ 0.0₆647
+2.57%
$ 185,557 $ 57,266
Apr 19, 4 PM $ 0.0₆63
-0.13%
$ 180,904 $ 55,777
Apr 19, 3 PM $ 0.0₆631
-1.64%
$ 181,132 $ 55,889
Apr 19, 2 PM $ 0.0₆642
-1.14%
$ 184,140 $ 57,318
Apr 19, 1 PM $ 0.0₆649
+1.34%
$ 186,263 $ 58,387
Apr 19, 12 PM $ 0.0₆63
+0.30%
$ 180,791 $ 57,162
Apr 19, 11 AM $ 0.0₆628
-0.75%
$ 180,243 $ 56,461
Apr 19, 10 AM $ 0.0₆633
-1.63%
$ 181,609 $ 57,236
Apr 19, 9 AM $ 0.0₆647
+2.07%
$ 185,705 $ 57,490
Apr 19, 8 AM $ 0.0₆634
-2.57%
$ 181,940 $ 56,728
Apr 19, 7 AM $ 0.0₆651
-0.24%
$ 186,746 $ 58,731
Apr 19, 6 AM $ 0.0₆652
-0.42%
$ 187,201 $ 59,521
Apr 19, 5 AM $ 0.0₆655
+0.44%
$ 187,991 $ 58,343
Apr 19, 4 AM $ 0.0₆652
+1.49%
$ 187,168 $ 59,598
Apr 19, 3 AM $ 0.0₆643
-1.75%
$ 184,427 $ 58,563
Apr 19, 2 AM $ 0.0₆654
-0.41%
$ 187,717 $ 59,334
Apr 19, 1 AM $ 0.0₆657
-1.01%
$ 188,497 $ 59,260
Apr 19, 12 AM $ 0.0₆663
+1.76%
$ 190,416 $ 60,062
Apr 18, 11 PM $ 0.0₆652
+1.48%
$ 187,127 $ 58,628
Apr 18, 10 PM $ 0.0₆642
-2.74%
$ 184,393 $ 57,141
Apr 18, 9 PM $ 0.0₆661
+2.67%
$ 189,592 $ 59,650
Apr 18, 8 PM $ 0.0₆643
+0.15%
$ 184,667 $ 57,515
Apr 18, 7 PM $ 0.0₆642
-2.17%
$ 184,396 $ 57,224
Apr 18, 6 PM $ 0.0₆657
+1.77%
$ 188,489 $ 59,120
Apr 18, 5 PM $ 0.0₆645
-0.10%
$ 185,208 $ 58,366
Apr 18, 4 PM $ 0.0₆646
-0.44%
$ 185,390 $ 59,201
Apr 18, 3 PM $ 0.0₆649
-0.47%
$ 186,210 $ 59,853
Apr 18, 2 PM $ 0.0₆647
-0.46%
$ 185,689 $ 60,273
Apr 18, 1 PM $ 0.0₆648
+0.47%
$ 185,976 $ 56,771
Apr 18, 12 PM $ 0.0₆643
-0.16%
$ 184,541 $ 55,338
Apr 18, 11 AM $ 0.0₆648
-0.15%
$ 185,976 $ 55,246
Apr 18, 10 AM $ 0.0₆65
+0.46%
$ 186,550 $ 54,531
Apr 18, 9 AM $ 0.0₆65
+0.31%
$ 186,550 $ 54,099
Apr 18, 8 AM $ 0.0₆645
-0.52%
$ 185,115 $ 53,970
Apr 18, 7 AM $ 0.0₆648
+0.00%
$ 186,083 $ 56,505
Apr 18, 6 AM $ 0.0₆648
+0.40%
$ 186,083 $ 57,415
Apr 18, 5 AM $ 0.0₆646
+0.28%
$ 185,340 $ 57,017
Apr 18, 4 AM $ 0.0₆642
-0.62%
$ 184,254 $ 52,094
Apr 18, 3 AM $ 0.0₆654
+1.28%
$ 187,782 $ 56,982
Apr 18, 2 AM $ 0.0₆647
-0.15%
$ 185,689 $ 52,217
Apr 18, 1 AM $ 0.0₆643
-0.92%
$ 184,541 $ 52,344
Apr 18, 12 AM $ 0.0₆647
-0.15%
$ 185,689 $ 52,180
Apr 17, 11 PM $ 0.0₆643
+0.00%
$ 184,541 $ 51,046
Apr 17, 10 PM $ 0.0₆643
-0.16%
$ 184,541 $ 50,373
Apr 17, 9 PM $ 0.0₆648
+0.00%
$ 185,976 $ 50,181
Apr 17, 8 PM $ 0.0₆648
+0.47%
$ 185,976 $ 51,029