KANGO KRC Historical Data

KANGO Page 6
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₆848
+0.00%
$ 243,362 $ 56,047
8:47 AM $ 0.0₆854
+0.00%
$ 243,362 $ 56,046
8:44 AM $ 0.0₆853
+0.00%
$ 244,916 $ 56,382
8:42 AM $ 0.0₆844
+0.00%
$ 244,916 $ 56,384
8:39 AM $ 0.0₆844
+0.00%
$ 242,190 $ 55,595
8:37 AM $ 0.0₆853
+0.00%
$ 242,190 $ 55,594
8:34 AM $ 0.0₆853
+0.00%
$ 244,892 $ 56,251
8:32 AM $ 0.0₆843
+0.00%
$ 244,892 $ 56,252
8:29 AM $ 0.0₆843
+0.00%
$ 241,920 $ 55,513
8:27 AM $ 0.0₆847
+0.00%
$ 241,920 $ 55,513
8:24 AM $ 0.0₆847
+0.00%
$ 243,000 $ 55,743
8:22 AM $ 0.0₆841
+0.00%
$ 243,000 $ 55,744
8:19 AM $ 0.0₆841
+0.00%
$ 241,381 $ 55,339
8:17 AM $ 0.0₆853
+0.00%
$ 241,381 $ 55,340
8:14 AM $ 0.0₆853
+0.00%
$ 244,891 $ 56,179
8:12 AM $ 0.0₆845
+0.00%
$ 244,891 $ 56,180
8:09 AM $ 0.0₆845
+0.00%
$ 242,460 $ 55,700
8:07 AM $ 0.0₆838
+0.00%
$ 242,460 $ 55,700
8:04 AM $ 0.0₆838
+0.00%
$ 240,572 $ 55,190
8:02 AM $ 0.0₆844
+0.00%
$ 240,572 $ 55,191
7:59 AM $ 0.0₆844
+0.00%
$ 242,190 $ 55,366
7:57 AM $ 0.0₆846
+0.00%
$ 242,190 $ 55,367
7:54 AM $ 0.0₆846
+0.00%
$ 242,730 $ 55,579
7:52 AM $ 0.0₆844
+0.00%
$ 242,730 $ 55,580
7:49 AM $ 0.0₆844
+0.00%
$ 242,190 $ 55,348
7:47 AM $ 0.0₆839
+0.00%
$ 242,190 $ 55,349
7:44 AM $ 0.0₆839
+0.00%
$ 240,842 $ 55,048
7:42 AM $ 0.0₆85
+0.00%
$ 240,842 $ 55,049
7:39 AM $ 0.0₆85
+0.00%
$ 244,080 $ 55,823
7:37 AM $ 0.0₆85
+0.00%
$ 244,080 $ 55,858
7:34 AM $ 0.0₆85
+0.00%
$ 244,078 $ 55,894
7:32 AM $ 0.0₆85
+0.00%
$ 244,078 $ 55,895
7:29 AM $ 0.0₆85
+0.00%
$ 244,078 $ 55,763
7:27 AM $ 0.0₆844
+0.00%
$ 244,078 $ 55,762
7:24 AM $ 0.0₆844
+0.00%
$ 242,190 $ 55,408
7:22 AM $ 0.0₆849
+0.00%
$ 242,190 $ 55,409
7:19 AM $ 0.0₆849
+0.00%
$ 243,538 $ 55,586
7:17 AM $ 0.0₆855
+0.00%
$ 243,538 $ 55,587
7:14 AM $ 0.0₆855
+0.00%
$ 245,428 $ 56,190
7:12 AM $ 0.0₆84
+0.00%
$ 245,428 $ 56,191
7:09 AM $ 0.0₆84
+0.00%
$ 241,112 $ 54,991
7:07 AM $ 0.0₆84
+0.00%
$ 241,112 $ 54,992
7:04 AM $ 0.0₆84
+0.00%
$ 241,112 $ 55,110
7:02 AM $ 0.0₆842
+0.00%
$ 241,112 $ 55,111
6:59 AM $ 0.0₆842
+0.00%
$ 241,650 $ 55,088
6:57 AM $ 0.0₆844
+0.00%
$ 241,650 $ 55,089
6:54 AM $ 0.0₆844
+0.00%
$ 242,189 $ 54,993
6:52 AM $ 0.0₆855
+0.00%
$ 242,189 $ 54,994
6:49 AM $ 0.0₆855
+0.00%
$ 245,426 $ 55,757
6:47 AM $ 0.0₆851
+0.00%
$ 245,426 $ 55,758