KANGO KRC Historical Data

KANGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 6 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 5 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 4 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 3 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 2 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 1 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 12 PM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 11 AM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 10 AM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 9 AM $ 0.0₅24
+0.00%
$ 688,800 $ 7
Dec 27, 8 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 27, 7 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 27, 6 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 27, 5 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 27, 4 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 27, 3 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 27, 2 AM $ 0.0₅24
+0.00%
$ 688,800 $ 31
Dec 26, 8 PM $ 0.0₅239
-0.18%
$ 686,802 $ 68,650
Dec 26, 7 PM $ 0.0₅24
-0.02%
$ 688,026 $ 70,000
Dec 26, 6 PM $ 0.0₅24
+3.93%
$ 689,018 $ 156,491
Dec 26, 5 PM $ 0.0₅224
-0.83%
$ 642,880 $ 84,916
Dec 26, 4 PM $ 0.0₅225
+2.86%
$ 647,114 $ 142,504
Dec 26, 3 PM $ 0.0₅219
+0.90%
$ 628,615 $ 146,459
Dec 26, 2 PM $ 0.0₅217
+0.24%
$ 623,087 $ 145,415
Dec 26, 1 PM $ 0.0₅218
-2.14%
$ 624,510 $ 140,394
Dec 26, 12 PM $ 0.0₅222
-1.00%
$ 638,084 $ 144,054
Dec 26, 11 AM $ 0.0₅224
+1.86%
$ 644,261 $ 60,800
Dec 26, 10 AM $ 0.0₅22
-0.40%
$ 632,471 $ 142,656
Dec 26, 9 AM $ 0.0₅221
+0.33%
$ 635,042 $ 141,209
Dec 26, 8 AM $ 0.0₅221
+2.80%
$ 632,964 $ 140,613
Dec 26, 7 AM $ 0.0₅215
-3.72%
$ 615,735 $ 135,965
Dec 26, 6 AM $ 0.0₅223
-0.61%
$ 639,921 $ 58,943
Dec 26, 5 AM $ 0.0₅224
+0.86%
$ 643,927 $ 59,799
Dec 26, 4 AM $ 0.0₅222
+0.67%
$ 638,289 $ 57,410
Dec 26, 3 AM $ 0.0₅221
-1.36%
$ 634,148 $ 58,256
Dec 26, 2 AM $ 0.0₅224
+3.17%
$ 642,893 $ 140,859
Dec 26, 1 AM $ 0.0₅217
-8.50%
$ 623,130 $ 139,929
Dec 26, 12 AM $ 0.0₅236
+6.77%
$ 678,202 $ 8,010
Dec 25, 11 PM $ 0.0₅221
+3.50%
$ 635,222 $ 139,331
Dec 25, 10 PM $ 0.0₅215
+3.42%
$ 617,279 $ 134,016
Dec 25, 9 PM $ 0.0₅206
+6.60%
$ 590,461 $ 130,118
Dec 25, 8 PM $ 0.0₅193
-7.04%
$ 553,915 $ 80,440
Dec 25, 7 PM $ 0.0₅208
+0.36%
$ 595,727 $ 135,664
Dec 25, 6 PM $ 0.0₅207
-3.44%
$ 593,570 $ 135,446
Dec 25, 5 PM $ 0.0₅214
+6.02%
$ 614,732 $ 58,839
Dec 25, 4 PM $ 0.0₅202
-0.48%
$ 579,831 $ 139,078
Dec 25, 3 PM $ 0.0₅194
+6.01%
$ 556,780 $ 79,985
Dec 25, 2 PM $ 0.0₅192
+2.13%
$ 551,040 $ 79,938
Dec 25, 1 PM $ 0.0₅191
-6.82%
$ 548,170 $ 80,131