KANGO KRC Historical Data

KANGO Page 60
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅139
+0.90%
$ 399,620 $ 54,195
Feb 22, 10 AM $ 0.0₅139
+0.80%
$ 398,069 $ 52,934
Feb 22, 9 AM $ 0.0₅139
-0.38%
$ 398,564 $ 55,780
Feb 22, 8 AM $ 0.0₅138
-1.44%
$ 396,347 $ 53,328
Feb 22, 7 AM $ 0.0₅14
+0.00%
$ 401,226 $ 52,619
Feb 22, 6 AM $ 0.0₅139
-1.13%
$ 397,782 $ 53,013
Feb 22, 5 AM $ 0.0₅14
-0.28%
$ 402,122 $ 55,957
Feb 22, 4 AM $ 0.0₅138
-0.07%
$ 396,921 $ 53,267
Feb 22, 3 AM $ 0.0₅138
+0.50%
$ 397,362 $ 57,317
Feb 22, 2 AM $ 0.0₅138
-1.66%
$ 396,560 $ 57,762
Feb 22, 1 AM $ 0.0₅139
-0.86%
$ 398,456 $ 57,350
Feb 22, 12 AM $ 0.0₅14
+0.32%
$ 401,922 $ 55,160
Feb 21, 11 PM $ 0.0₅14
+0.59%
$ 400,627 $ 57,235
Feb 21, 10 PM $ 0.0₅14
+1.18%
$ 401,301 $ 57,099
Feb 21, 9 PM $ 0.0₅137
+0.10%
$ 394,338 $ 53,220
Feb 21, 8 PM $ 0.0₅137
-0.55%
$ 399,666 $ 56,412
Feb 21, 7 PM $ 0.0₅139
+0.87%
$ 400,365 $ 54,170
Feb 21, 6 PM $ 0.0₅138
+0.33%
$ 396,921 $ 54,785
Feb 21, 5 PM $ 0.0₅138
+0.00%
$ 395,630 $ 55,932
Feb 21, 4 PM $ 0.0₅138
-1.74%
$ 395,642 $ 53,318
Feb 21, 3 PM $ 0.0₅14
+0.64%
$ 402,658 $ 53,694
Feb 21, 2 PM $ 0.0₅139
-0.64%
$ 400,089 $ 52,690
Feb 21, 1 PM $ 0.0₅137
-1.83%
$ 393,964 $ 53,586
Feb 21, 12 PM $ 0.0₅138
-1.28%
$ 397,233 $ 53,847
Feb 21, 11 AM $ 0.0₅138
-1.01%
$ 396,398 $ 54,940
Feb 21, 10 AM $ 0.0₅138
-1.44%
$ 394,991 $ 55,350
Feb 21, 9 AM $ 0.0₅14
+1.64%
$ 400,767 $ 56,317
Feb 21, 8 AM $ 0.0₅137
-2.00%
$ 394,298 $ 55,262
Feb 21, 7 AM $ 0.0₅14
+1.98%
$ 402,364 $ 57,419
Feb 21, 6 AM $ 0.0₅137
-1.66%
$ 394,549 $ 56,327
Feb 21, 5 AM $ 0.0₅14
-0.61%
$ 401,220 $ 57,551
Feb 21, 4 AM $ 0.0₅141
+1.16%
$ 403,680 $ 57,444
Feb 21, 3 AM $ 0.0₅139
+0.48%
$ 398,230 $ 55,140
Feb 21, 2 AM $ 0.0₅138
-1.48%
$ 396,567 $ 55,719
Feb 21, 1 AM $ 0.0₅14
+0.17%
$ 402,513 $ 55,893
Feb 21, 12 AM $ 0.0₅14
+1.52%
$ 401,842 $ 56,995
Feb 20, 11 PM $ 0.0₅138
-0.81%
$ 396,178 $ 55,604
Feb 20, 10 PM $ 0.0₅14
+1.22%
$ 401,042 $ 55,446
Feb 20, 9 PM $ 0.0₅138
+0.54%
$ 396,214 $ 56,016
Feb 20, 8 PM $ 0.0₅137
-0.27%
$ 394,097 $ 55,461
Feb 20, 7 PM $ 0.0₅138
-0.89%
$ 395,155 $ 54,810
Feb 20, 6 PM $ 0.0₅139
+0.34%
$ 398,722 $ 54,882
Feb 20, 5 PM $ 0.0₅138
-1.36%
$ 397,373 $ 55,502
Feb 20, 4 PM $ 0.0₅139
+0.95%
$ 399,584 $ 56,473
Feb 20, 3 PM $ 0.0₅138
+0.25%
$ 395,807 $ 57,321
Feb 20, 2 PM $ 0.0₅138
-0.76%
$ 394,832 $ 58,685
Feb 20, 1 PM $ 0.0₅139
-0.49%
$ 397,863 $ 59,426
Feb 20, 12 PM $ 0.0₅139
+0.96%
$ 399,829 $ 59,509
Feb 20, 11 AM $ 0.0₅138
+0.41%
$ 396,010 $ 58,555
Feb 20, 10 AM $ 0.0₅137
-0.87%
$ 394,386 $ 56,762