KANGO KRC Historical Data

KANGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅191
-6.82%
$ 548,170 $ 80,131
Dec 25, 12 PM $ 0.0₅205
+0.45%
$ 588,307 $ 146,352
Dec 25, 11 AM $ 0.0₅204
-3.04%
$ 585,662 $ 147,493
Dec 25, 10 AM $ 0.0₅21
-0.14%
$ 603,998 $ 147,926
Dec 25, 9 AM $ 0.0₅211
-0.91%
$ 604,860 $ 68,148
Dec 25, 8 AM $ 0.0₅213
+2.61%
$ 610,289 $ 70,291
Dec 25, 7 AM $ 0.0₅207
-2.98%
$ 594,915 $ 150,482
Dec 25, 6 AM $ 0.0₅214
+2.73%
$ 613,245 $ 74,942
Dec 25, 5 AM $ 0.0₅208
-0.76%
$ 596,892 $ 152,473
Dec 25, 4 AM $ 0.0₅21
-1.00%
$ 601,460 $ 152,018
Dec 25, 3 AM $ 0.0₅212
+1.27%
$ 608,348 $ 75,358
Dec 25, 2 AM $ 0.0₅209
-0.03%
$ 600,716 $ 75,322
Dec 25, 1 AM $ 0.0₅209
+0.73%
$ 600,946 $ 75,879
Dec 25, 12 AM $ 0.0₅208
+0.05%
$ 596,648 $ 74,712
Dec 24, 11 PM $ 0.0₅208
-1.38%
$ 596,366 $ 75,733
Dec 24, 10 PM $ 0.0₅213
-1.52%
$ 610,449 $ 54,078
Dec 24, 9 PM $ 0.0₅216
-1.31%
$ 620,800 $ 66,241
Dec 24, 8 PM $ 0.0₅219
+0.13%
$ 628,450 $ 161,720
Dec 24, 7 PM $ 0.0₅219
-0.94%
$ 627,628 $ 86,694
Dec 24, 6 PM $ 0.0₅221
+0.15%
$ 633,597 $ 88,562
Dec 24, 5 PM $ 0.0₅22
+0.43%
$ 632,663 $ 88,567
Dec 24, 4 PM $ 0.0₅219
+0.82%
$ 629,873 $ 87,967
Dec 24, 3 PM $ 0.0₅218
+3.84%
$ 624,871 $ 87,925
Dec 24, 2 PM $ 0.0₅21
-6.73%
$ 601,782 $ 11,308
Dec 24, 1 PM $ 0.0₅234
+9.41%
$ 672,952 $ 80,425
Dec 24, 12 PM $ 0.0₅214
-3.85%
$ 616,583 $ 84,772
Dec 24, 8 AM $ 0.0₅233
-1.14%
$ 667,951 $ 86,923
Dec 24, 7 AM $ 0.0₅225
+1.85%
$ 645,750 $ 74,511
Dec 24, 6 AM $ 0.0₅221
-3.18%
$ 633,978 $ 157,640
Dec 24, 5 AM $ 0.0₅228
-1.12%
$ 654,820 $ 82,900
Dec 24, 4 AM $ 0.0₅23
+0.72%
$ 661,011 $ 83,268
Dec 24, 3 AM $ 0.0₅229
+3.94%
$ 662,014 $ 81,989
Dec 24, 2 AM $ 0.0₅22
+1.85%
$ 631,416 $ 159,455
Dec 24, 1 AM $ 0.0₅216
+0.47%
$ 619,920 $ 80,176
Dec 24, 12 AM $ 0.0₅215
-1.50%
$ 618,232 $ 129,273
Dec 23, 11 PM $ 0.0₅219
+7.55%
$ 629,683 $ 148,616
Dec 23, 10 PM $ 0.0₅206
+2.95%
$ 590,523 $ 101,674
Dec 23, 9 PM $ 0.0₅2
+8.84%
$ 573,890 $ 145,958
Dec 23, 8 PM $ 0.0₅184
+0.72%
$ 527,266 $ 104,467
Dec 23, 7 PM $ 0.0₅182
-3.83%
$ 523,415 $ 105,880
Dec 23, 6 PM $ 0.0₅19
+0.43%
$ 544,467 $ 146,862
Dec 23, 5 PM $ 0.0₅189
+1.94%
$ 541,751 $ 148,613
Dec 23, 4 PM $ 0.0₅185
-9.36%
$ 531,209 $ 110,479
Dec 23, 3 PM $ 0.0₅206
-1.02%
$ 590,217 $ 152,884
Dec 23, 2 PM $ 0.0₅208
-3.95%
$ 597,167 $ 149,251
Dec 23, 1 PM $ 0.0₅217
-5.46%
$ 622,234 $ 157,914
Dec 23, 12 PM $ 0.0₅229
+2.04%
$ 657,919 $ 161,227
Dec 23, 11 AM $ 0.0₅225
-4.14%
$ 644,781 $ 115,796
Dec 23, 10 AM $ 0.0₅235
-4.71%
$ 673,024 $ 164,849
Dec 23, 9 AM $ 0.0₅246
-4.88%
$ 705,687 $ 71,822