KANGO KRC Historical Data

KANGO Page 61
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅137
-0.87%
$ 394,386 $ 56,762
Feb 20, 9 AM $ 0.0₅139
-0.78%
$ 397,805 $ 57,732
Feb 20, 8 AM $ 0.0₅14
+1.46%
$ 400,920 $ 57,236
Feb 20, 7 AM $ 0.0₅138
+0.14%
$ 395,169 $ 57,014
Feb 20, 6 AM $ 0.0₅137
-0.88%
$ 394,623 $ 56,708
Feb 20, 5 AM $ 0.0₅139
+0.06%
$ 398,136 $ 57,271
Feb 20, 4 AM $ 0.0₅139
+0.76%
$ 397,893 $ 56,235
Feb 20, 3 AM $ 0.0₅138
+0.27%
$ 394,902 $ 56,303
Feb 20, 2 AM $ 0.0₅137
-2.09%
$ 393,820 $ 55,534
Feb 20, 1 AM $ 0.0₅14
-0.13%
$ 402,244 $ 57,360
Feb 20, 12 AM $ 0.0₅14
+0.75%
$ 402,788 $ 57,060
Feb 19, 11 PM $ 0.0₅139
+1.66%
$ 399,795 $ 56,735
Feb 19, 10 PM $ 0.0₅137
-1.96%
$ 393,285 $ 55,125
Feb 19, 9 PM $ 0.0₅14
-0.31%
$ 401,153 $ 56,089
Feb 19, 8 PM $ 0.0₅14
+2.24%
$ 402,418 $ 57,007
Feb 19, 7 PM $ 0.0₅137
-0.23%
$ 393,734 $ 56,661
Feb 19, 6 PM $ 0.0₅138
-1.16%
$ 394,660 $ 57,684
Feb 19, 5 PM $ 0.0₅139
+0.76%
$ 399,274 $ 57,699
Feb 19, 4 PM $ 0.0₅138
-1.35%
$ 396,282 $ 57,201
Feb 19, 3 PM $ 0.0₅14
-0.48%
$ 401,710 $ 57,065
Feb 19, 2 PM $ 0.0₅141
+1.30%
$ 403,643 $ 55,110
Feb 19, 1 PM $ 0.0₅139
+0.63%
$ 398,465 $ 55,479
Feb 19, 12 PM $ 0.0₅138
-0.75%
$ 395,972 $ 54,646
Feb 19, 11 AM $ 0.0₅139
+1.03%
$ 398,946 $ 55,555
Feb 19, 10 AM $ 0.0₅138
-1.18%
$ 394,865 $ 56,066
Feb 19, 9 AM $ 0.0₅14
+1.97%
$ 402,311 $ 56,997
Feb 19, 8 AM $ 0.0₅137
+0.03%
$ 394,521 $ 56,832
Feb 19, 7 AM $ 0.0₅137
-2.11%
$ 394,265 $ 55,595
Feb 19, 6 AM $ 0.0₅139
+0.99%
$ 399,738 $ 55,603
Feb 19, 5 AM $ 0.0₅138
-0.61%
$ 395,832 $ 56,609
Feb 19, 4 AM $ 0.0₅139
+0.99%
$ 398,271 $ 56,907
Feb 19, 3 AM $ 0.0₅137
-1.62%
$ 394,382 $ 56,396
Feb 19, 2 AM $ 0.0₅14
-0.54%
$ 400,862 $ 57,161
Feb 19, 1 AM $ 0.0₅14
+1.49%
$ 403,020 $ 57,376
Feb 19, 12 AM $ 0.0₅138
+0.37%
$ 397,092 $ 54,725
Feb 18, 11 PM $ 0.0₅138
-1.27%
$ 400,172 $ 54,018
Feb 18, 10 PM $ 0.0₅14
+0.00%
$ 400,689 $ 54,608
Feb 18, 9 PM $ 0.0₅14
+0.45%
$ 400,701 $ 55,436
Feb 18, 8 PM $ 0.0₅139
+0.94%
$ 398,919 $ 55,509
Feb 18, 7 PM $ 0.0₅138
-1.67%
$ 395,215 $ 54,600
Feb 18, 6 PM $ 0.0₅14
-0.17%
$ 401,931 $ 54,377
Feb 18, 5 PM $ 0.0₅14
+1.71%
$ 402,627 $ 54,710
Feb 18, 4 PM $ 0.0₅138
-0.07%
$ 395,385 $ 54,428
Feb 18, 3 PM $ 0.0₅138
-1.19%
$ 395,648 $ 53,954
Feb 18, 2 PM $ 0.0₅14
+2.00%
$ 400,410 $ 55,711
Feb 18, 1 PM $ 0.0₅137
-0.72%
$ 392,541 $ 55,161
Feb 18, 12 PM $ 0.0₅138
+0.20%
$ 395,405 $ 55,473
Feb 18, 11 AM $ 0.0₅137
-1.22%
$ 394,602 $ 55,949
Feb 18, 10 AM $ 0.0₅139
+0.78%
$ 399,463 $ 56,193
Feb 18, 9 AM $ 0.0₅138
-0.82%
$ 396,361 $ 55,815