KANGO KRC Historical Data

KANGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₅235
-4.71%
$ 673,024 $ 164,849
Dec 23, 9 AM $ 0.0₅246
-4.88%
$ 705,687 $ 71,822
Dec 23, 8 AM $ 0.0₅259
+0.97%
$ 742,044 $ 74,698
Dec 23, 7 AM $ 0.0₅256
-3.88%
$ 735,263 $ 169,924
Dec 23, 6 AM $ 0.0₅267
-0.90%
$ 765,195 $ 79,250
Dec 23, 5 AM $ 0.0₅269
+2.74%
$ 772,888 $ 81,595
Dec 23, 4 AM $ 0.0₅261
-3.53%
$ 748,131 $ 169,206
Dec 23, 3 AM $ 0.0₅27
+1.51%
$ 774,505 $ 81,864
Dec 23, 2 AM $ 0.0₅266
+0.76%
$ 762,968 $ 170,736
Dec 23, 1 AM $ 0.0₅263
-2.47%
$ 756,040 $ 169,257
Dec 23, 12 AM $ 0.0₅27
+0.52%
$ 776,248 $ 83,457
Dec 22, 11 PM $ 0.0₅269
+0.93%
$ 772,680 $ 88,972
Dec 22, 10 PM $ 0.0₅266
+11.92%
$ 764,451 $ 88,721
Dec 22, 9 PM $ 0.0₅231
+5.96%
$ 662,970 $ 86,708
Dec 22, 8 PM $ 0.0₅214
+0.00%
$ 614,180 $ 86,538
Dec 22, 5 PM $ 0.0₅214
-5.31%
$ 614,180 $ 81,442
Dec 22, 4 PM $ 0.0₅221
-3.49%
$ 634,270 $ 79,474
Dec 22, 3 PM $ 0.0₅231
-9.40%
$ 662,970 $ 77,332
Dec 22, 2 PM $ 0.0₅255
+1.30%
$ 731,755 $ 106,776
Dec 22, 1 PM $ 0.0₅242
+1.22%
$ 695,114 $ 65,030
Dec 22, 12 PM $ 0.0₅24
+2.35%
$ 687,589 $ 78,487
Dec 22, 11 AM $ 0.0₅235
-0.07%
$ 674,398 $ 100,299
Dec 22, 10 AM $ 0.0₅235
-2.45%
$ 675,587 $ 174,066
Dec 22, 4 AM $ 0.0₅164
-4.65%
$ 470,680 $ 68,939
Dec 22, 1 AM $ 0.0₅175
-8.38%
$ 502,250 $ 67,856
Dec 21, 9 PM $ 0.0₅182
-1.62%
$ 522,349 $ 63,319
Dec 21, 8 PM $ 0.0₅192
-1.03%
$ 551,019 $ 63,199
Dec 21, 7 PM $ 0.0₅186
-1.11%
$ 533,817 $ 62,712
Dec 21, 6 PM $ 0.0₅188
+5.03%
$ 539,329 $ 139,163
Dec 21, 5 PM $ 0.0₅179
+0.13%
$ 513,505 $ 124,977
Dec 21, 4 PM $ 0.0₅18
+0.12%
$ 515,324 $ 136,486
Dec 21, 3 PM $ 0.0₅179
+0.40%
$ 514,689 $ 127,837
Dec 21, 2 PM $ 0.0₅179
+0.16%
$ 512,315 $ 138,240
Dec 21, 1 PM $ 0.0₅178
-2.42%
$ 511,623 $ 140,478
Dec 21, 12 PM $ 0.0₅183
+3.00%
$ 524,297 $ 142,808
Dec 21, 11 AM $ 0.0₅177
+0.46%
$ 509,025 $ 139,379
Dec 21, 10 AM $ 0.0₅176
+1.52%
$ 505,468 $ 137,648
Dec 21, 9 AM $ 0.0₅173
-0.13%
$ 497,882 $ 137,171
Dec 21, 8 AM $ 0.0₅174
+0.37%
$ 498,542 $ 137,789
Dec 21, 7 AM $ 0.0₅174
-0.12%
$ 497,946 $ 126,337
Dec 21, 6 AM $ 0.0₅174
-1.24%
$ 499,102 $ 137,662
Dec 21, 5 AM $ 0.0₅176
+0.71%
$ 505,344 $ 124,615
Dec 21, 4 AM $ 0.0₅175
-0.06%
$ 501,613 $ 72,248
Dec 21, 3 AM $ 0.0₅175
+3.69%
$ 501,897 $ 127,249
Dec 21, 2 AM $ 0.0₅172
-2.67%
$ 492,305 $ 129,680
Dec 21, 1 AM $ 0.0₅176
+0.78%
$ 505,754 $ 139,405
Dec 21, 12 AM $ 0.0₅176
+4.98%
$ 505,291 $ 128,497
Dec 20, 11 PM $ 0.0₅167
+0.85%
$ 478,289 $ 126,252
Dec 20, 10 PM $ 0.0₅165
-2.35%
$ 472,709 $ 123,796
Dec 20, 9 PM $ 0.0₅171
-0.91%
$ 491,076 $ 129,843