KANGO KRC Historical Data

KANGO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₅139
+0.78%
$ 399,463 $ 56,193
Feb 18, 9 AM $ 0.0₅138
-0.82%
$ 396,361 $ 55,815
Feb 18, 8 AM $ 0.0₅139
-0.07%
$ 399,645 $ 56,864
Feb 18, 7 AM $ 0.0₅139
+1.76%
$ 399,912 $ 57,219
Feb 18, 6 AM $ 0.0₅137
+0.07%
$ 392,979 $ 55,912
Feb 18, 5 AM $ 0.0₅137
-2.00%
$ 392,716 $ 54,906
Feb 18, 4 AM $ 0.0₅14
+0.17%
$ 400,748 $ 57,191
Feb 18, 3 AM $ 0.0₅139
-0.47%
$ 400,050 $ 57,869
Feb 18, 2 AM $ 0.0₅14
+1.63%
$ 401,957 $ 58,958
Feb 18, 1 AM $ 0.0₅138
+0.18%
$ 395,527 $ 58,967
Feb 18, 12 AM $ 0.0₅138
-1.38%
$ 394,828 $ 59,493
Feb 17, 11 PM $ 0.0₅137
-0.19%
$ 393,663 $ 59,632
Feb 17, 10 PM $ 0.0₅137
-0.61%
$ 394,407 $ 60,694
Feb 17, 9 PM $ 0.0₅138
+0.95%
$ 396,809 $ 61,004
Feb 17, 8 PM $ 0.0₅137
-0.71%
$ 393,065 $ 59,782
Feb 17, 7 PM $ 0.0₅138
+0.58%
$ 395,883 $ 60,026
Feb 17, 6 PM $ 0.0₅137
-0.46%
$ 393,597 $ 60,043
Feb 17, 5 PM $ 0.0₅138
-0.77%
$ 395,406 $ 63,564
Feb 17, 4 PM $ 0.0₅139
-0.31%
$ 398,492 $ 64,278
Feb 17, 3 PM $ 0.0₅139
+0.12%
$ 399,751 $ 64,735
Feb 17, 2 PM $ 0.0₅139
+1.47%
$ 399,261 $ 64,348
Feb 17, 1 PM $ 0.0₅138
+1.18%
$ 397,415 $ 64,453
Feb 17, 12 PM $ 0.0₅137
-1.18%
$ 394,390 $ 61,785
Feb 17, 11 AM $ 0.0₅138
-0.79%
$ 396,102 $ 61,574
Feb 17, 10 AM $ 0.0₅137
-0.91%
$ 391,880 $ 60,625
Feb 17, 9 AM $ 0.0₅138
+19.74%
$ 395,199 $ 57,552
Feb 17, 8 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 7 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 6 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 5 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 4 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 3 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 2 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 1 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 12 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 16, 11 PM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 16, 10 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 9 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 8 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 7 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 6 PM $ 0.0₅115
-5.81%
$ 330,050 $ 141
Feb 16, 5 PM $ 0.0₅122
+1.78%
$ 348,893 $ 56,801
Feb 16, 4 PM $ 0.0₅12
-0.89%
$ 345,085 $ 55,808
Feb 16, 3 PM $ 0.0₅122
-0.67%
$ 349,252 $ 58,415
Feb 16, 2 PM $ 0.0₅123
+0.31%
$ 351,598 $ 58,142
Feb 16, 1 PM $ 0.0₅122
+0.70%
$ 350,448 $ 57,142
Feb 16, 12 PM $ 0.0₅122
+0.88%
$ 351,290 $ 56,935
Feb 16, 11 AM $ 0.0₅12
-0.82%
$ 343,693 $ 53,253
Feb 16, 10 AM $ 0.0₅121
+0.66%
$ 347,541 $ 53,237
Feb 16, 9 AM $ 0.0₅119
-0.79%
$ 342,212 $ 53,101