KANGO KRC Historical Data

KANGO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅121
+0.66%
$ 347,541 $ 53,237
Feb 16, 9 AM $ 0.0₅119
-0.79%
$ 342,212 $ 53,101
Feb 16, 8 AM $ 0.0₅12
-0.71%
$ 344,704 $ 53,597
Feb 16, 7 AM $ 0.0₅121
-1.02%
$ 347,180 $ 56,486
Feb 16, 6 AM $ 0.0₅122
+2.37%
$ 350,759 $ 57,175
Feb 16, 5 AM $ 0.0₅119
-0.06%
$ 342,638 $ 55,016
Feb 16, 4 AM $ 0.0₅119
-0.58%
$ 342,837 $ 55,549
Feb 16, 3 AM $ 0.0₅12
-8.84%
$ 344,837 $ 55,313
Feb 15, 11 PM $ 0.0₅137
+0.00%
$ 393,190 $ 2
Feb 15, 10 PM $ 0.0₅137
+0.70%
$ 393,190 $ 2
Feb 15, 9 PM $ 0.0₅136
-1.67%
$ 390,460 $ 53,814
Feb 15, 8 PM $ 0.0₅138
+0.96%
$ 397,111 $ 55,460
Feb 15, 7 PM $ 0.0₅137
-0.52%
$ 393,339 $ 53,615
Feb 15, 6 PM $ 0.0₅138
+1.41%
$ 395,415 $ 53,218
Feb 15, 5 PM $ 0.0₅136
+0.15%
$ 389,923 $ 51,975
Feb 15, 4 PM $ 0.0₅136
-2.32%
$ 389,338 $ 51,857
Feb 15, 3 PM $ 0.0₅138
-1.05%
$ 397,491 $ 50,224
Feb 15, 2 PM $ 0.0₅14
+0.75%
$ 401,725 $ 53,974
Feb 15, 1 PM $ 0.0₅139
-1.93%
$ 398,753 $ 54,593
Feb 15, 12 PM $ 0.0₅142
+0.26%
$ 406,610 $ 55,278
Feb 15, 11 AM $ 0.0₅141
+1.80%
$ 405,539 $ 55,321
Feb 15, 10 AM $ 0.0₅139
-1.92%
$ 398,363 $ 54,561
Feb 15, 9 AM $ 0.0₅142
+0.45%
$ 406,177 $ 54,835
Feb 15, 8 AM $ 0.0₅141
+0.40%
$ 404,359 $ 54,551
Feb 15, 7 AM $ 0.0₅14
+0.44%
$ 402,745 $ 54,667
Feb 15, 6 AM $ 0.0₅14
-0.48%
$ 400,974 $ 54,566
Feb 15, 5 AM $ 0.0₅14
-1.31%
$ 402,924 $ 54,838
Feb 15, 4 AM $ 0.0₅142
+0.78%
$ 408,117 $ 54,769
Feb 15, 3 AM $ 0.0₅141
+0.00%
$ 404,969 $ 54,405
Feb 15, 2 AM $ 0.0₅141
-0.29%
$ 404,972 $ 55,014
Feb 15, 1 AM $ 0.0₅142
+1.51%
$ 406,133 $ 56,565
Feb 15, 12 AM $ 0.0₅139
-0.33%
$ 400,097 $ 56,447
Feb 14, 11 PM $ 0.0₅14
+0.09%
$ 401,413 $ 57,303
Feb 14, 10 PM $ 0.0₅14
-0.81%
$ 401,039 $ 57,912
Feb 14, 9 PM $ 0.0₅141
-0.40%
$ 404,330 $ 59,058
Feb 14, 8 PM $ 0.0₅141
+1.76%
$ 405,944 $ 58,191
Feb 14, 7 PM $ 0.0₅142
+1.93%
$ 407,958 $ 58,703
Feb 14, 6 PM $ 0.0₅139
-0.83%
$ 400,250 $ 58,560
Feb 14, 5 PM $ 0.0₅141
+0.21%
$ 403,599 $ 59,096
Feb 14, 4 PM $ 0.0₅14
-0.07%
$ 402,756 $ 59,185
Feb 14, 3 PM $ 0.0₅14
-0.80%
$ 403,030 $ 58,819
Feb 14, 2 PM $ 0.0₅142
+1.55%
$ 406,294 $ 59,852
Feb 14, 1 PM $ 0.0₅139
-1.13%
$ 400,084 $ 58,142
Feb 14, 12 PM $ 0.0₅141
+0.27%
$ 404,652 $ 60,135
Feb 14, 11 AM $ 0.0₅141
+0.60%
$ 403,548 $ 59,880
Feb 14, 10 AM $ 0.0₅14
-0.80%
$ 401,140 $ 59,371
Feb 14, 9 AM $ 0.0₅141
-0.66%
$ 404,366 $ 60,524
Feb 14, 8 AM $ 0.0₅142
+0.27%
$ 407,052 $ 60,981
Feb 14, 7 AM $ 0.0₅141
+1.67%
$ 405,938 $ 60,409
Feb 14, 6 AM $ 0.0₅139
-1.38%
$ 399,279 $ 60,214