KANGO KRC Historical Data

KANGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₅159
-0.49%
$ 457,432 $ 129,630
Dec 18, 7 PM $ 0.0₅16
-1.92%
$ 459,610 $ 128,249
Dec 18, 6 PM $ 0.0₅162
-2.59%
$ 465,772 $ 127,659
Dec 18, 5 PM $ 0.0₅166
+2.74%
$ 476,907 $ 114,024
Dec 18, 4 PM $ 0.0₅16
-4.93%
$ 458,922 $ 104,497
Dec 18, 3 PM $ 0.0₅168
+5.19%
$ 482,518 $ 121,744
Dec 18, 2 PM $ 0.0₅16
-1.73%
$ 458,693 $ 116,839
Dec 18, 1 PM $ 0.0₅163
+1.13%
$ 466,909 $ 116,405
Dec 18, 12 PM $ 0.0₅161
-0.23%
$ 461,208 $ 114,779
Dec 18, 11 AM $ 0.0₅161
+2.07%
$ 462,344 $ 106,817
Dec 18, 10 AM $ 0.0₅159
-0.21%
$ 457,191 $ 56,365
Dec 18, 9 AM $ 0.0₅16
+9.27%
$ 457,869 $ 110,690
Dec 18, 8 AM $ 0.0₅144
-0.54%
$ 413,280 $ 38,259
Dec 18, 7 AM $ 0.0₅145
+0.25%
$ 415,472 $ 98,469
Dec 18, 6 AM $ 0.0₅144
-0.37%
$ 414,419 $ 96,949
Dec 18, 5 AM $ 0.0₅145
+1.27%
$ 415,992 $ 98,126
Dec 18, 4 AM $ 0.0₅143
-1.07%
$ 410,648 $ 97,237
Dec 18, 3 AM $ 0.0₅145
+0.84%
$ 415,033 $ 99,050
Dec 18, 2 AM $ 0.0₅145
+1.46%
$ 416,190 $ 92,518
Dec 18, 1 AM $ 0.0₅143
-0.51%
$ 411,632 $ 98,178
Dec 18, 12 AM $ 0.0₅144
-0.43%
$ 413,900 $ 98,397
Dec 17, 11 PM $ 0.0₅145
-0.29%
$ 415,659 $ 98,140
Dec 17, 10 PM $ 0.0₅145
-3.12%
$ 416,749 $ 99,036
Dec 17, 9 PM $ 0.0₅15
+0.67%
$ 431,781 $ 94,330
Dec 17, 8 PM $ 0.0₅149
-1.36%
$ 428,924 $ 101,373
Dec 17, 7 PM $ 0.0₅152
-0.87%
$ 434,840 $ 102,896
Dec 17, 6 PM $ 0.0₅153
+0.10%
$ 438,661 $ 103,461
Dec 17, 5 PM $ 0.0₅153
-3.39%
$ 438,227 $ 104,155
Dec 17, 4 PM $ 0.0₅158
-0.33%
$ 453,601 $ 109,328
Dec 17, 3 PM $ 0.0₅159
+0.19%
$ 455,116 $ 109,451
Dec 17, 2 PM $ 0.0₅158
+0.19%
$ 454,240 $ 110,389
Dec 17, 1 PM $ 0.0₅158
-2.88%
$ 452,992 $ 110,264
Dec 17, 12 PM $ 0.0₅163
-0.39%
$ 466,448 $ 113,843
Dec 17, 11 AM $ 0.0₅163
-0.35%
$ 468,110 $ 112,908
Dec 17, 10 AM $ 0.0₅164
-0.42%
$ 469,759 $ 112,858
Dec 17, 9 AM $ 0.0₅164
-2.07%
$ 471,740 $ 112,733
Dec 17, 8 AM $ 0.0₅168
-1.60%
$ 481,675 $ 115,594
Dec 17, 7 AM $ 0.0₅171
-2.23%
$ 489,529 $ 116,169
Dec 17, 6 AM $ 0.0₅174
-2.04%
$ 500,529 $ 117,733
Dec 17, 5 AM $ 0.0₅178
+2.87%
$ 511,050 $ 110,942
Dec 17, 4 AM $ 0.0₅173
+3.91%
$ 496,781 $ 112,063
Dec 17, 3 AM $ 0.0₅167
-7.49%
$ 479,929 $ 108,878
Dec 17, 2 AM $ 0.0₅181
-9.39%
$ 518,806 $ 111,364
Dec 17, 1 AM $ 0.0₅199
-2.57%
$ 572,510 $ 113,717
Dec 17, 12 AM $ 0.0₅206
+2.72%
$ 592,485 $ 116,649
Dec 16, 11 PM $ 0.0₅201
-1.70%
$ 577,023 $ 116,079
Dec 16, 10 PM $ 0.0₅204
+1.16%
$ 591,874 $ 115,993
Dec 16, 9 PM $ 0.0₅202
-0.49%
$ 580,039 $ 115,384
Dec 16, 8 PM $ 0.0₅203
-2.35%
$ 581,674 $ 115,218
Dec 16, 7 PM $ 0.0₅208
+5.54%
$ 595,660 $ 113,739