KANGO KRC Historical Data

KANGO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅139
-1.38%
$ 399,279 $ 60,214
Feb 14, 5 AM $ 0.0₅141
+0.93%
$ 404,874 $ 61,726
Feb 14, 4 AM $ 0.0₅14
-1.38%
$ 401,139 $ 61,665
Feb 14, 3 AM $ 0.0₅142
+0.59%
$ 406,746 $ 62,842
Feb 14, 2 AM $ 0.0₅141
+1.13%
$ 404,342 $ 62,354
Feb 14, 1 AM $ 0.0₅139
-1.90%
$ 399,809 $ 61,556
Feb 14, 12 AM $ 0.0₅142
+1.26%
$ 407,533 $ 62,054
Feb 13, 11 PM $ 0.0₅14
+0.18%
$ 402,479 $ 60,945
Feb 13, 10 PM $ 0.0₅14
+0.61%
$ 401,753 $ 60,057
Feb 13, 9 PM $ 0.0₅139
-2.05%
$ 399,335 $ 58,825
Feb 13, 8 PM $ 0.0₅142
+2.23%
$ 407,704 $ 60,747
Feb 13, 7 PM $ 0.0₅139
-0.68%
$ 398,831 $ 59,596
Feb 13, 6 PM $ 0.0₅14
-0.96%
$ 401,549 $ 60,271
Feb 13, 5 PM $ 0.0₅141
+1.76%
$ 405,423 $ 61,630
Feb 13, 4 PM $ 0.0₅139
-1.98%
$ 398,397 $ 60,853
Feb 13, 3 PM $ 0.0₅142
+1.93%
$ 406,438 $ 63,040
Feb 13, 2 PM $ 0.0₅139
-1.91%
$ 398,730 $ 62,356
Feb 13, 1 PM $ 0.0₅142
+1.48%
$ 406,509 $ 63,793
Feb 13, 12 PM $ 0.0₅141
+1.45%
$ 405,913 $ 62,634
Feb 13, 11 AM $ 0.0₅139
-1.77%
$ 400,120 $ 61,146
Feb 13, 10 AM $ 0.0₅142
+1.15%
$ 407,338 $ 61,549
Feb 13, 9 AM $ 0.0₅14
-1.25%
$ 400,518 $ 60,691
Feb 13, 8 AM $ 0.0₅14
-1.30%
$ 401,282 $ 59,968
Feb 13, 7 AM $ 0.0₅142
+0.49%
$ 406,574 $ 60,218
Feb 13, 6 AM $ 0.0₅141
+0.78%
$ 404,594 $ 57,883
Feb 13, 5 AM $ 0.0₅14
-0.07%
$ 401,464 $ 56,765
Feb 13, 4 AM $ 0.0₅14
+0.93%
$ 401,748 $ 56,700
Feb 13, 3 AM $ 0.0₅139
-2.18%
$ 398,049 $ 55,999
Feb 13, 2 AM $ 0.0₅142
+1.55%
$ 406,924 $ 59,828
Feb 13, 1 AM $ 0.0₅14
-0.84%
$ 400,700 $ 59,066
Feb 13, 12 AM $ 0.0₅14
-0.68%
$ 401,513 $ 55,048
Feb 12, 11 PM $ 0.0₅141
+0.67%
$ 405,667 $ 57,901
Feb 12, 10 PM $ 0.0₅14
-1.05%
$ 402,964 $ 57,742
Feb 12, 9 PM $ 0.0₅139
-2.29%
$ 399,791 $ 54,224
Feb 12, 8 PM $ 0.0₅143
+0.86%
$ 409,172 $ 57,504
Feb 12, 7 PM $ 0.0₅142
-0.28%
$ 406,312 $ 57,079
Feb 12, 6 PM $ 0.0₅142
+1.95%
$ 407,456 $ 58,310
Feb 12, 5 PM $ 0.0₅139
-0.36%
$ 399,655 $ 54,917
Feb 12, 4 PM $ 0.0₅14
-1.31%
$ 401,107 $ 52,357
Feb 12, 3 PM $ 0.0₅142
-0.62%
$ 398,976 $ 49,875
Feb 12, 2 PM $ 0.0₅142
+0.41%
$ 408,960 $ 47,590
Feb 12, 1 PM $ 0.0₅142
+1.39%
$ 400,265 $ 45,807
Feb 12, 12 PM $ 0.0₅14
-0.64%
$ 401,370 $ 42,621
Feb 12, 11 AM $ 0.0₅139
-1.35%
$ 400,005 $ 39,360
Feb 12, 10 AM $ 0.0₅141
+0.08%
$ 405,493 $ 38,629
Feb 12, 9 AM $ 0.0₅141
-0.89%
$ 405,169 $ 36,548
Feb 12, 8 AM $ 0.0₅142
+2.14%
$ 408,793 $ 35,102
Feb 12, 7 AM $ 0.0₅139
-1.02%
$ 400,213 $ 33,400
Feb 12, 6 AM $ 0.0₅141
-0.76%
$ 404,346 $ 31,047
Feb 12, 5 AM $ 0.0₅142
+0.61%
$ 407,439 $ 28,877