KANGO KRC Historical Data

KANGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₅208
+5.54%
$ 595,660 $ 113,739
Dec 16, 6 PM $ 0.0₅197
-3.62%
$ 564,433 $ 109,510
Dec 16, 5 PM $ 0.0₅204
-2.46%
$ 586,122 $ 61,563
Dec 16, 4 PM $ 0.0₅209
+6.66%
$ 600,932 $ 60,573
Dec 16, 3 PM $ 0.0₅197
+2.37%
$ 564,012 $ 107,694
Dec 16, 2 PM $ 0.0₅192
+0.71%
$ 551,081 $ 106,928
Dec 16, 1 PM $ 0.0₅191
-1.26%
$ 547,218 $ 106,419
Dec 16, 12 PM $ 0.0₅193
+0.06%
$ 554,223 $ 109,192
Dec 16, 11 AM $ 0.0₅193
+1.26%
$ 554,170 $ 108,947
Dec 16, 10 AM $ 0.0₅191
-1.13%
$ 547,973 $ 107,404
Dec 16, 9 AM $ 0.0₅193
+0.08%
$ 554,241 $ 105,842
Dec 16, 8 AM $ 0.0₅193
-0.88%
$ 553,779 $ 104,642
Dec 16, 7 AM $ 0.0₅194
-3.80%
$ 556,031 $ 103,966
Dec 16, 6 AM $ 0.0₅201
-2.28%
$ 576,870 $ 52,730
Dec 16, 5 AM $ 0.0₅206
-1.94%
$ 591,808 $ 104,374
Dec 16, 4 AM $ 0.0₅21
-0.37%
$ 601,873 $ 105,394
Dec 16, 3 AM $ 0.0₅21
+0.73%
$ 603,281 $ 104,234
Dec 16, 2 AM $ 0.0₅209
+0.47%
$ 598,894 $ 104,124
Dec 16, 1 AM $ 0.0₅208
+2.08%
$ 596,073 $ 101,795
Dec 16, 12 AM $ 0.0₅203
-2.84%
$ 583,944 $ 101,418
Dec 15, 11 PM $ 0.0₅209
+0.73%
$ 600,803 $ 100,400
Dec 15, 10 PM $ 0.0₅208
-0.82%
$ 603,160 $ 99,639
Dec 15, 9 PM $ 0.0₅21
+1.60%
$ 602,413 $ 98,845
Dec 15, 8 PM $ 0.0₅205
-2.12%
$ 587,489 $ 56,701
Dec 15, 7 PM $ 0.0₅205
+1.78%
$ 589,498 $ 56,816
Dec 15, 6 PM $ 0.0₅205
+2.50%
$ 588,341 $ 57,330
Dec 15, 5 PM $ 0.0₅201
-3.57%
$ 575,824 $ 55,984
Dec 15, 4 PM $ 0.0₅208
-5.89%
$ 597,147 $ 90,386
Dec 15, 3 PM $ 0.0₅221
+3.20%
$ 632,354 $ 39,377
Dec 15, 2 PM $ 0.0₅214
+0.15%
$ 615,590 $ 95,677
Dec 15, 1 PM $ 0.0₅214
-0.34%
$ 614,496 $ 94,355
Dec 15, 12 PM $ 0.0₅215
-0.70%
$ 616,082 $ 91,563
Dec 15, 11 AM $ 0.0₅216
+0.79%
$ 620,328 $ 91,619
Dec 15, 10 AM $ 0.0₅214
-0.38%
$ 615,302 $ 91,999
Dec 15, 9 AM $ 0.0₅215
-0.85%
$ 617,673 $ 91,975
Dec 15, 8 AM $ 0.0₅217
+2.09%
$ 622,988 $ 92,465
Dec 15, 7 AM $ 0.0₅213
-0.51%
$ 610,223 $ 92,977
Dec 15, 6 AM $ 0.0₅214
-2.60%
$ 613,527 $ 92,663
Dec 15, 5 AM $ 0.0₅219
-0.53%
$ 629,605 $ 90,957
Dec 15, 4 AM $ 0.0₅221
+0.16%
$ 632,964 $ 90,495
Dec 15, 3 AM $ 0.0₅22
+0.64%
$ 632,445 $ 91,118
Dec 15, 2 AM $ 0.0₅219
+0.09%
$ 628,832 $ 90,622
Dec 15, 1 AM $ 0.0₅219
-0.08%
$ 627,798 $ 91,173
Dec 15, 12 AM $ 0.0₅219
-0.30%
$ 628,568 $ 92,743
Dec 14, 11 PM $ 0.0₅22
+1.58%
$ 632,083 $ 94,356
Dec 14, 10 PM $ 0.0₅217
-0.03%
$ 623,059 $ 93,621
Dec 14, 9 PM $ 0.0₅217
-0.23%
$ 623,032 $ 95,177
Dec 14, 8 PM $ 0.0₅218
-0.17%
$ 624,498 $ 96,105
Dec 14, 7 PM $ 0.0₅218
+0.08%
$ 625,644 $ 96,759
Dec 14, 6 PM $ 0.0₅218
-0.31%
$ 625,460 $ 97,809