KANGO KRC Historical Data

KANGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅141
-0.76%
$ 404,346 $ 31,047
Feb 12, 5 AM $ 0.0₅142
+0.61%
$ 407,439 $ 28,877
Feb 12, 4 AM $ 0.0₅141
-1.11%
$ 404,985 $ 28,080
Feb 12, 3 AM $ 0.0₅143
+0.19%
$ 409,540 $ 28,968
Feb 12, 2 AM $ 0.0₅142
+1.14%
$ 408,754 $ 28,601
Feb 12, 1 AM $ 0.0₅141
+0.11%
$ 404,146 $ 27,343
Feb 12, 12 AM $ 0.0₅141
+0.14%
$ 403,685 $ 29,146
Feb 11, 11 PM $ 0.0₅14
+5.88%
$ 403,137 $ 29,849
Feb 11, 10 PM $ 0.0₅133
+2.71%
$ 380,738 $ 26,430
Feb 11, 9 PM $ 0.0₅13
+2.51%
$ 374,535 $ 26,121
Feb 11, 8 PM $ 0.0₅128
-1.09%
$ 366,113 $ 26,003
Feb 11, 7 PM $ 0.0₅129
+2.38%
$ 371,107 $ 28,134
Feb 11, 6 PM $ 0.0₅127
-4.15%
$ 364,839 $ 27,842
Feb 11, 5 PM $ 0.0₅133
+0.02%
$ 380,651 $ 32,005
Feb 11, 4 PM $ 0.0₅133
+0.02%
$ 380,559 $ 34,372
Feb 11, 3 PM $ 0.0₅133
-0.18%
$ 380,506 $ 37,624
Feb 11, 2 PM $ 0.0₅133
-0.08%
$ 380,999 $ 41,541
Feb 11, 1 PM $ 0.0₅133
+0.02%
$ 381,307 $ 43,507
Feb 11, 12 PM $ 0.0₅133
-0.04%
$ 381,230 $ 45,882
Feb 11, 11 AM $ 0.0₅133
+0.33%
$ 381,400 $ 47,754
Feb 11, 10 AM $ 0.0₅132
+0.00%
$ 380,816 $ 51,341
Feb 11, 9 AM $ 0.0₅132
-0.12%
$ 380,120 $ 52,817
Feb 11, 8 AM $ 0.0₅133
+0.01%
$ 380,588 $ 54,651
Feb 11, 7 AM $ 0.0₅133
+0.00%
$ 380,541 $ 57,384
Feb 11, 6 AM $ 0.0₅133
-0.81%
$ 380,524 $ 59,687
Feb 11, 5 AM $ 0.0₅134
+0.27%
$ 383,643 $ 62,346
Feb 11, 4 AM $ 0.0₅133
-1.17%
$ 382,628 $ 62,885
Feb 11, 3 AM $ 0.0₅135
+0.44%
$ 387,149 $ 59,015
Feb 11, 2 AM $ 0.0₅134
-0.51%
$ 385,462 $ 57,249
Feb 11, 1 AM $ 0.0₅135
+5.63%
$ 387,440 $ 57,188
Feb 11, 12 AM $ 0.0₅128
-1.70%
$ 365,925 $ 52,656
Feb 10, 11 PM $ 0.0₅131
-0.61%
$ 376,544 $ 53,185
Feb 10, 10 PM $ 0.0₅131
+1.49%
$ 375,970 $ 52,837
Feb 10, 9 PM $ 0.0₅129
-0.49%
$ 370,433 $ 51,783
Feb 10, 8 PM $ 0.0₅13
-1.27%
$ 372,813 $ 52,957
Feb 10, 7 PM $ 0.0₅132
-0.81%
$ 377,626 $ 53,378
Feb 10, 6 PM $ 0.0₅133
+3.15%
$ 380,414 $ 56,924
Feb 10, 5 PM $ 0.0₅125
-1.65%
$ 359,898 $ 50,808
Feb 10, 4 PM $ 0.0₅127
-5.23%
$ 363,851 $ 50,407
Feb 10, 3 PM $ 0.0₅134
-8.42%
$ 384,604 $ 55,289
Feb 10, 2 PM $ 0.0₅146
+0.02%
$ 419,931 $ 58,348
Feb 10, 1 PM $ 0.0₅146
-0.75%
$ 419,841 $ 57,795
Feb 10, 12 PM $ 0.0₅149
-0.78%
$ 428,204 $ 53,040
Feb 10, 11 AM $ 0.0₅15
-0.40%
$ 431,576 $ 57,984
Feb 10, 10 AM $ 0.0₅151
-1.00%
$ 433,299 $ 56,820
Feb 10, 9 AM $ 0.0₅153
+0.35%
$ 437,696 $ 56,381
Feb 10, 8 AM $ 0.0₅152
+0.12%
$ 436,186 $ 57,653
Feb 10, 7 AM $ 0.0₅152
+1.12%
$ 435,676 $ 57,731
Feb 10, 6 AM $ 0.0₅15
-6.33%
$ 430,837 $ 56,684
Feb 10, 5 AM $ 0.0₅16
-0.09%
$ 459,928 $ 5,177