KANGO KRC Historical Data

KANGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₅218
-0.31%
$ 625,460 $ 97,809
Dec 14, 5 PM $ 0.0₅219
+0.92%
$ 627,434 $ 99,171
Dec 14, 4 PM $ 0.0₅217
-10.55%
$ 621,684 $ 99,810
Dec 14, 3 PM $ 0.0₅242
-2.14%
$ 694,540 $ 45,307
Dec 14, 2 PM $ 0.0₅247
+0.74%
$ 709,968 $ 101,760
Dec 14, 1 PM $ 0.0₅246
-0.83%
$ 704,721 $ 102,576
Dec 14, 12 PM $ 0.0₅248
-0.16%
$ 710,819 $ 102,962
Dec 14, 11 AM $ 0.0₅248
+1.41%
$ 711,678 $ 104,478
Dec 14, 10 AM $ 0.0₅245
+0.42%
$ 701,922 $ 65,278
Dec 14, 9 AM $ 0.0₅241
-0.49%
$ 692,818 $ 59,603
Dec 14, 8 AM $ 0.0₅241
-0.04%
$ 692,818 $ 58,675
Dec 14, 7 AM $ 0.0₅243
-2.65%
$ 696,262 $ 57,357
Dec 14, 6 AM $ 0.0₅249
-3.57%
$ 715,245 $ 102,993
Dec 14, 5 AM $ 0.0₅258
-1.68%
$ 741,875 $ 46,163
Dec 14, 4 AM $ 0.0₅263
+0.63%
$ 755,785 $ 46,029
Dec 14, 3 AM $ 0.0₅262
+1.08%
$ 751,549 $ 45,764
Dec 14, 2 AM $ 0.0₅259
-0.12%
$ 743,096 $ 45,547
Dec 14, 1 AM $ 0.0₅259
-1.38%
$ 743,239 $ 45,599
Dec 14, 12 AM $ 0.0₅263
+0.00%
$ 753,569 $ 45,772
Dec 13, 11 PM $ 0.0₅263
+1.14%
$ 754,200 $ 45,631
Dec 13, 10 PM $ 0.0₅26
-0.48%
$ 745,359 $ 45,977
Dec 13, 9 PM $ 0.0₅261
-1.39%
$ 748,496 $ 46,183
Dec 13, 8 PM $ 0.0₅265
-1.06%
$ 759,203 $ 46,407
Dec 13, 7 PM $ 0.0₅267
-0.02%
$ 767,382 $ 46,656
Dec 13, 6 PM $ 0.0₅267
-0.39%
$ 767,129 $ 46,268
Dec 13, 5 PM $ 0.0₅268
+0.07%
$ 770,124 $ 46,214
Dec 13, 4 PM $ 0.0₅268
+2.05%
$ 769,584 $ 46,126
Dec 13, 3 PM $ 0.0₅263
-0.64%
$ 754,102 $ 46,084
Dec 13, 2 PM $ 0.0₅264
-0.79%
$ 758,957 $ 46,106
Dec 13, 1 PM $ 0.0₅266
+0.02%
$ 764,662 $ 46,359
Dec 13, 12 PM $ 0.0₅266
+0.00%
$ 764,516 $ 46,068
Dec 13, 11 AM $ 0.0₅266
-2.12%
$ 764,501 $ 45,863
Dec 13, 10 AM $ 0.0₅272
+1.41%
$ 780,991 $ 46,110
Dec 13, 9 AM $ 0.0₅268
+0.70%
$ 770,167 $ 46,040
Dec 13, 8 AM $ 0.0₅266
+2.54%
$ 764,816 $ 45,996
Dec 13, 7 AM $ 0.0₅26
-0.32%
$ 745,838 $ 46,029
Dec 13, 6 AM $ 0.0₅261
+0.32%
$ 748,248 $ 46,118
Dec 13, 5 AM $ 0.0₅26
-1.59%
$ 745,840 $ 46,473
Dec 13, 4 AM $ 0.0₅264
+0.47%
$ 757,672 $ 46,584
Dec 13, 3 AM $ 0.0₅263
-0.56%
$ 754,142 $ 46,883
Dec 13, 2 AM $ 0.0₅264
+2.07%
$ 758,350 $ 47,410
Dec 13, 1 AM $ 0.0₅259
-0.64%
$ 742,635 $ 47,387
Dec 13, 12 AM $ 0.0₅26
+4.41%
$ 747,446 $ 47,458
Dec 12, 11 PM $ 0.0₅249
-0.04%
$ 715,826 $ 104,406
Dec 12, 10 PM $ 0.0₅249
+0.49%
$ 716,039 $ 103,989
Dec 12, 9 PM $ 0.0₅248
-0.12%
$ 712,400 $ 103,375
Dec 12, 8 PM $ 0.0₅249
+0.52%
$ 713,448 $ 104,547
Dec 12, 7 PM $ 0.0₅247
-0.37%
$ 709,633 $ 104,352
Dec 12, 6 PM $ 0.0₅248
-0.97%
$ 712,186 $ 103,720
Dec 12, 5 PM $ 0.0₅251
+0.66%
$ 719,161 $ 102,990