KANGO KRC Historical Data

KANGO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅15
-6.33%
$ 430,837 $ 56,684
Feb 10, 5 AM $ 0.0₅16
-0.09%
$ 459,928 $ 5,177
Feb 10, 3 AM $ 0.0₅137
+0.73%
$ 393,158 $ 49,920
Feb 10, 2 AM $ 0.0₅136
-4.70%
$ 390,320 $ 48,685
Feb 10, 1 AM $ 0.0₅143
+0.00%
$ 409,549 $ 52,192
Feb 10, 12 AM $ 0.0₅143
-10.08%
$ 409,549 $ 51,537
Feb 9, 11 PM $ 0.0₅159
-0.49%
$ 455,472 $ 5,590
Feb 9, 10 PM $ 0.0₅159
-1.54%
$ 457,711 $ 5,606
Feb 9, 9 PM $ 0.0₅162
+7.53%
$ 464,888 $ 5,095
Feb 9, 8 PM $ 0.0₅151
+0.56%
$ 432,336 $ 55,636
Feb 9, 7 PM $ 0.0₅15
+0.13%
$ 430,669 $ 55,666
Feb 9, 6 PM $ 0.0₅15
-1.35%
$ 430,111 $ 55,981
Feb 9, 5 PM $ 0.0₅152
+2.35%
$ 435,979 $ 55,579
Feb 9, 4 PM $ 0.0₅148
-1.92%
$ 425,958 $ 53,634
Feb 9, 3 PM $ 0.0₅152
-5.04%
$ 434,813 $ 55,661
Feb 9, 2 PM $ 0.0₅159
-0.20%
$ 453,958 $ 63,154
Feb 9, 1 PM $ 0.0₅16
-0.14%
$ 458,547 $ 63,154
Feb 9, 12 PM $ 0.0₅16
+0.93%
$ 459,204 $ 62,884
Feb 9, 11 AM $ 0.0₅159
-0.24%
$ 454,980 $ 64,213
Feb 9, 10 AM $ 0.0₅159
-0.01%
$ 456,085 $ 60,992
Feb 9, 9 AM $ 0.0₅159
+0.09%
$ 456,144 $ 60,562
Feb 9, 8 AM $ 0.0₅158
+0.06%
$ 452,886 $ 59,320
Feb 9, 7 AM $ 0.0₅159
+0.58%
$ 455,469 $ 59,209
Feb 9, 6 AM $ 0.0₅161
+2.16%
$ 462,070 $ 58,637
Feb 9, 5 AM $ 0.0₅159
+1.01%
$ 457,478 $ 58,086
Feb 9, 4 AM $ 0.0₅158
-2.27%
$ 452,599 $ 56,154
Feb 9, 3 AM $ 0.0₅161
+0.41%
$ 463,114 $ 63,300
Feb 9, 2 AM $ 0.0₅158
-0.62%
$ 452,312 $ 57,446
Feb 9, 1 AM $ 0.0₅159
-0.64%
$ 455,964 $ 62,220
Feb 9, 12 AM $ 0.0₅159
-1.19%
$ 456,317 $ 63,378
Feb 8, 11 PM $ 0.0₅161
+3.55%
$ 461,812 $ 63,685
Feb 8, 10 PM $ 0.0₅155
-1.33%
$ 446,285 $ 56,918
Feb 8, 9 PM $ 0.0₅156
-0.05%
$ 446,355 $ 63,844
Feb 8, 8 PM $ 0.0₅156
+0.31%
$ 449,112 $ 61,014
Feb 8, 7 PM $ 0.0₅156
-1.39%
$ 447,720 $ 59,406
Feb 8, 6 PM $ 0.0₅158
-1.25%
$ 452,312 $ 62,084
Feb 8, 5 PM $ 0.0₅161
+1.79%
$ 462,727 $ 62,319
Feb 8, 4 PM $ 0.0₅159
+0.69%
$ 458,437 $ 65,888
Feb 8, 3 PM $ 0.0₅159
+1.05%
$ 456,043 $ 57,645
Feb 8, 2 PM $ 0.0₅16
+0.76%
$ 458,626 $ 55,786
Feb 8, 1 PM $ 0.0₅157
-1.74%
$ 451,451 $ 57,320
Feb 8, 12 PM $ 0.0₅16
+2.20%
$ 459,435 $ 65,951
Feb 8, 11 AM $ 0.0₅157
+0.39%
$ 451,781 $ 65,158
Feb 8, 10 AM $ 0.0₅157
-2.13%
$ 450,038 $ 61,380
Feb 8, 9 AM $ 0.0₅16
+0.45%
$ 459,824 $ 66,349
Feb 8, 8 AM $ 0.0₅16
+1.01%
$ 457,788 $ 66,428
Feb 8, 7 AM $ 0.0₅158
-1.46%
$ 453,208 $ 61,404
Feb 8, 6 AM $ 0.0₅16
+0.75%
$ 459,907 $ 62,274
Feb 8, 5 AM $ 0.0₅159
+0.47%
$ 456,516 $ 62,070
Feb 8, 4 AM $ 0.0₅158
-0.64%
$ 454,383 $ 64,769