KANGO KRC Historical Data

KANGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₅251
+0.66%
$ 719,161 $ 102,990
Dec 12, 4 PM $ 0.0₅249
-0.14%
$ 714,419 $ 102,859
Dec 12, 3 PM $ 0.0₅249
-1.22%
$ 715,445 $ 102,573
Dec 12, 2 PM $ 0.0₅252
-3.97%
$ 724,513 $ 103,128
Dec 12, 1 PM $ 0.0₅263
+0.39%
$ 754,445 $ 53,645
Dec 12, 12 PM $ 0.0₅267
-0.08%
$ 765,844 $ 109,406
Dec 12, 11 AM $ 0.0₅267
+1.01%
$ 766,439 $ 109,214
Dec 12, 10 AM $ 0.0₅264
-0.99%
$ 758,842 $ 108,838
Dec 12, 9 AM $ 0.0₅267
-0.52%
$ 767,583 $ 110,437
Dec 12, 8 AM $ 0.0₅269
+0.69%
$ 770,619 $ 111,183
Dec 12, 7 AM $ 0.0₅267
-1.41%
$ 765,016 $ 110,731
Dec 12, 6 AM $ 0.0₅27
+0.34%
$ 776,031 $ 109,130
Dec 12, 5 AM $ 0.0₅269
-0.05%
$ 773,272 $ 109,342
Dec 12, 4 AM $ 0.0₅269
+0.32%
$ 772,445 $ 110,508
Dec 12, 3 AM $ 0.0₅269
-0.47%
$ 771,285 $ 112,605
Dec 12, 2 AM $ 0.0₅27
+0.03%
$ 775,625 $ 110,597
Dec 12, 1 AM $ 0.0₅27
+0.50%
$ 773,519 $ 108,756
Dec 12, 12 AM $ 0.0₅269
-0.09%
$ 770,634 $ 107,538
Dec 11, 11 PM $ 0.0₅269
+0.53%
$ 771,314 $ 53,079
Dec 11, 10 PM $ 0.0₅267
-1.47%
$ 767,215 $ 107,256
Dec 11, 9 PM $ 0.0₅271
-0.37%
$ 778,670 $ 108,183
Dec 11, 8 PM $ 0.0₅272
-0.65%
$ 781,449 $ 106,900
Dec 11, 7 PM $ 0.0₅274
+0.94%
$ 786,530 $ 107,634
Dec 11, 6 PM $ 0.0₅271
-0.76%
$ 777,480 $ 107,251
Dec 11, 5 PM $ 0.0₅274
+1.24%
$ 785,182 $ 107,434
Dec 11, 4 PM $ 0.0₅27
+1.25%
$ 775,545 $ 108,451
Dec 11, 3 PM $ 0.0₅267
-1.53%
$ 765,818 $ 107,670
Dec 11, 2 PM $ 0.0₅271
-0.65%
$ 777,553 $ 107,397
Dec 11, 1 PM $ 0.0₅273
-4.28%
$ 782,813 $ 106,144
Dec 11, 12 PM $ 0.0₅279
+0.77%
$ 801,307 $ 105,439
Dec 11, 11 AM $ 0.0₅277
+0.57%
$ 793,733 $ 106,763
Dec 11, 10 AM $ 0.0₅275
+0.95%
$ 789,205 $ 106,608
Dec 11, 9 AM $ 0.0₅272
-1.71%
$ 781,811 $ 106,165
Dec 11, 8 AM $ 0.0₅277
+0.41%
$ 795,359 $ 106,796
Dec 11, 7 AM $ 0.0₅276
-0.18%
$ 792,231 $ 106,014
Dec 11, 6 AM $ 0.0₅277
+0.43%
$ 793,765 $ 107,571
Dec 11, 5 AM $ 0.0₅275
+1.19%
$ 790,625 $ 108,463
Dec 11, 4 AM $ 0.0₅272
-1.32%
$ 781,271 $ 108,383
Dec 11, 3 AM $ 0.0₅277
+2.77%
$ 794,727 $ 109,570
Dec 11, 2 AM $ 0.0₅269
-2.05%
$ 773,293 $ 110,551
Dec 11, 1 AM $ 0.0₅275
-0.61%
$ 789,354 $ 112,376
Dec 11, 12 AM $ 0.0₅277
-0.20%
$ 794,315 $ 114,533
Dec 10, 11 PM $ 0.0₅277
+0.45%
$ 795,894 $ 116,317
Dec 10, 10 PM $ 0.0₅276
-0.85%
$ 792,352 $ 115,422
Dec 10, 9 PM $ 0.0₅278
+1.18%
$ 799,102 $ 116,906
Dec 10, 8 PM $ 0.0₅275
-1.26%
$ 789,774 $ 118,039
Dec 10, 7 PM $ 0.0₅279
+0.32%
$ 799,849 $ 118,305
Dec 10, 6 PM $ 0.0₅278
+0.06%
$ 798,865 $ 119,464
Dec 10, 5 PM $ 0.0₅278
+0.37%
$ 798,383 $ 120,895
Dec 10, 4 PM $ 0.0₅277
+0.78%
$ 795,398 $ 120,431