KANGO KRC Historical Data

KANGO Page 67
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅158
-0.64%
$ 454,383 $ 64,769
Feb 8, 3 AM $ 0.0₅159
-0.22%
$ 457,320 $ 65,563
Feb 8, 2 AM $ 0.0₅16
+0.60%
$ 458,318 $ 72,166
Feb 8, 1 AM $ 0.0₅159
-0.48%
$ 455,567 $ 72,534
Feb 8, 12 AM $ 0.0₅159
+2.71%
$ 457,742 $ 66,928
Feb 7, 11 PM $ 0.0₅155
+0.18%
$ 445,658 $ 71,788
Feb 7, 10 PM $ 0.0₅155
+3.94%
$ 444,843 $ 72,590
Feb 7, 9 PM $ 0.0₅149
+0.18%
$ 427,970 $ 69,168
Feb 7, 8 PM $ 0.0₅149
-1.14%
$ 427,778 $ 67,528
Feb 7, 7 PM $ 0.0₅151
+0.35%
$ 432,708 $ 62,489
Feb 7, 6 PM $ 0.0₅15
+0.94%
$ 431,208 $ 73,966
Feb 7, 5 PM $ 0.0₅149
-0.73%
$ 427,207 $ 74,172
Feb 7, 4 PM $ 0.0₅15
-1.16%
$ 430,360 $ 75,587
Feb 7, 3 PM $ 0.0₅152
+0.68%
$ 435,407 $ 76,311
Feb 7, 2 PM $ 0.0₅151
+0.49%
$ 432,481 $ 76,494
Feb 7, 1 PM $ 0.0₅149
-0.61%
$ 428,100 $ 68,399
Feb 7, 12 PM $ 0.0₅15
+0.49%
$ 430,739 $ 78,196
Feb 7, 11 AM $ 0.0₅149
-0.76%
$ 428,643 $ 78,529
Feb 7, 10 AM $ 0.0₅151
+0.80%
$ 431,945 $ 79,990
Feb 7, 9 AM $ 0.0₅149
-5.42%
$ 428,875 $ 71,520
Feb 7, 8 AM $ 0.0₅16
+1.62%
$ 458,626 $ 67,689
Feb 7, 7 AM $ 0.0₅157
-17.68%
$ 449,514 $ 82,437
Feb 7, 6 AM $ 0.0₅19
+4.54%
$ 546,079 $ 96,330
Feb 7, 5 AM $ 0.0₅162
+0.51%
$ 464,713 $ 80,128
Feb 7, 4 AM $ 0.0₅151
+4.50%
$ 433,083 $ 69,125
Feb 7, 3 AM $ 0.0₅144
-0.80%
$ 414,432 $ 66,198
Feb 7, 2 AM $ 0.0₅146
+4.34%
$ 417,760 $ 71,119
Feb 7, 1 AM $ 0.0₅141
+0.35%
$ 404,766 $ 69,875
Feb 7, 12 AM $ 0.0₅141
-2.10%
$ 403,345 $ 67,738
Feb 6, 11 PM $ 0.0₅144
+4.33%
$ 411,976 $ 70,002
Feb 6, 10 PM $ 0.0₅138
+0.40%
$ 396,162 $ 63,307
Feb 6, 9 PM $ 0.0₅137
+3.10%
$ 394,593 $ 66,148
Feb 6, 8 PM $ 0.0₅133
+2.15%
$ 382,739 $ 64,214
Feb 6, 7 PM $ 0.0₅131
-0.95%
$ 374,697 $ 58,816
Feb 6, 6 PM $ 0.0₅132
-0.15%
$ 378,284 $ 58,414
Feb 6, 5 PM $ 0.0₅132
-1.10%
$ 378,834 $ 57,283
Feb 6, 4 PM $ 0.0₅133
-0.78%
$ 383,060 $ 57,688
Feb 6, 3 PM $ 0.0₅135
+0.86%
$ 386,060 $ 58,856
Feb 6, 2 PM $ 0.0₅133
-0.06%
$ 382,761 $ 57,779
Feb 6, 1 PM $ 0.0₅133
+0.96%
$ 382,357 $ 52,504
Feb 6, 12 PM $ 0.0₅131
+0.84%
$ 377,405 $ 51,351
Feb 6, 11 AM $ 0.0₅131
-0.17%
$ 374,599 $ 54,804
Feb 6, 10 AM $ 0.0₅131
-0.05%
$ 377,390 $ 52,358
Feb 6, 9 AM $ 0.0₅132
+0.40%
$ 377,570 $ 53,988
Feb 6, 8 AM $ 0.0₅131
-1.15%
$ 376,078 $ 54,108
Feb 6, 7 AM $ 0.0₅133
+1.75%
$ 380,468 $ 55,084
Feb 6, 6 AM $ 0.0₅13
-1.36%
$ 373,939 $ 53,916
Feb 6, 5 AM $ 0.0₅132
-0.11%
$ 379,095 $ 56,264
Feb 6, 4 AM $ 0.0₅132
-0.74%
$ 379,530 $ 55,779
Feb 6, 3 AM $ 0.0₅133
+1.12%
$ 382,347 $ 57,343