KANGO KRC Historical Data

KANGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅277
+0.78%
$ 795,398 $ 120,431
Dec 10, 3 PM $ 0.0₅275
+0.05%
$ 789,269 $ 119,916
Dec 10, 2 PM $ 0.0₅275
-0.12%
$ 788,920 $ 121,442
Dec 10, 1 PM $ 0.0₅275
-0.02%
$ 789,821 $ 121,990
Dec 10, 12 PM $ 0.0₅275
+0.22%
$ 790,017 $ 123,300
Dec 10, 11 AM $ 0.0₅275
-0.23%
$ 788,306 $ 122,786
Dec 10, 10 AM $ 0.0₅275
+0.32%
$ 788,743 $ 122,949
Dec 10, 9 AM $ 0.0₅274
-0.40%
$ 786,217 $ 122,549
Dec 10, 8 AM $ 0.0₅275
+1.73%
$ 789,372 $ 123,572
Dec 10, 7 AM $ 0.0₅27
-0.84%
$ 775,937 $ 122,236
Dec 10, 6 AM $ 0.0₅273
+1.58%
$ 782,429 $ 121,813
Dec 10, 5 AM $ 0.0₅268
-0.71%
$ 770,257 $ 119,518
Dec 10, 4 AM $ 0.0₅27
-1.53%
$ 775,799 $ 119,325
Dec 10, 3 AM $ 0.0₅275
+0.89%
$ 787,901 $ 117,519
Dec 10, 2 AM $ 0.0₅272
-0.73%
$ 780,692 $ 118,105
Dec 10, 1 AM $ 0.0₅274
+0.52%
$ 786,456 $ 117,180
Dec 10, 12 AM $ 0.0₅273
-0.37%
$ 782,332 $ 117,171
Dec 9, 11 PM $ 0.0₅274
+0.24%
$ 785,234 $ 117,612
Dec 9, 10 PM $ 0.0₅273
+0.48%
$ 783,421 $ 116,445
Dec 9, 9 PM $ 0.0₅272
+0.17%
$ 779,721 $ 116,371
Dec 9, 8 PM $ 0.0₅271
+0.55%
$ 778,381 $ 115,267
Dec 9, 7 PM $ 0.0₅27
-1.37%
$ 774,136 $ 114,126
Dec 9, 6 PM $ 0.0₅273
-0.31%
$ 783,753 $ 113,909
Dec 9, 5 PM $ 0.0₅274
+0.75%
$ 790,581 $ 112,558
Dec 9, 4 PM $ 0.0₅272
-2.37%
$ 779,679 $ 111,387
Dec 9, 3 PM $ 0.0₅278
+0.10%
$ 798,819 $ 112,327
Dec 9, 2 PM $ 0.0₅278
+0.83%
$ 798,220 $ 112,699
Dec 9, 1 PM $ 0.0₅276
-0.97%
$ 791,403 $ 113,351
Dec 9, 12 PM $ 0.0₅279
+1.09%
$ 799,596 $ 113,510
Dec 9, 11 AM $ 0.0₅275
-0.32%
$ 790,682 $ 112,071
Dec 9, 10 AM $ 0.0₅276
-0.02%
$ 793,212 $ 112,823
Dec 9, 9 AM $ 0.0₅276
-0.26%
$ 793,377 $ 113,267
Dec 9, 8 AM $ 0.0₅277
-2.65%
$ 795,395 $ 112,664
Dec 9, 7 AM $ 0.0₅285
-2.98%
$ 816,882 $ 62,101
Dec 9, 6 AM $ 0.0₅293
+0.98%
$ 841,964 $ 62,789
Dec 9, 5 AM $ 0.0₅29
+3.73%
$ 833,588 $ 63,283
Dec 9, 4 AM $ 0.0₅28
-3.50%
$ 803,735 $ 114,901
Dec 9, 3 AM $ 0.0₅29
-0.28%
$ 833,091 $ 64,953
Dec 9, 2 AM $ 0.0₅291
+0.31%
$ 835,432 $ 65,003
Dec 9, 1 AM $ 0.0₅29
-0.02%
$ 832,744 $ 65,110
Dec 9, 12 AM $ 0.0₅29
+4.55%
$ 832,877 $ 65,769
Dec 8, 11 PM $ 0.0₅278
+3.37%
$ 796,595 $ 119,115
Dec 8, 10 PM $ 0.0₅267
-2.81%
$ 766,989 $ 57,333
Dec 8, 9 PM $ 0.0₅275
-0.83%
$ 789,162 $ 117,918
Dec 8, 8 PM $ 0.0₅277
-0.24%
$ 795,732 $ 118,525
Dec 8, 7 PM $ 0.0₅278
+0.49%
$ 797,713 $ 119,586
Dec 8, 6 PM $ 0.0₅277
+0.18%
$ 793,848 $ 119,941
Dec 8, 5 PM $ 0.0₅276
+0.32%
$ 793,173 $ 121,621
Dec 8, 4 PM $ 0.0₅276
+1.09%
$ 789,858 $ 122,542
Dec 8, 3 PM $ 0.0₅272
+0.20%
$ 781,778 $ 122,954