KANGO KRC Historical Data

KANGO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅133
+1.12%
$ 382,347 $ 57,343
Feb 6, 2 AM $ 0.0₅132
-1.94%
$ 378,120 $ 57,275
Feb 6, 1 AM $ 0.0₅134
-1.93%
$ 385,611 $ 57,652
Feb 6, 12 AM $ 0.0₅137
+0.13%
$ 393,209 $ 60,265
Feb 5, 11 PM $ 0.0₅137
+2.13%
$ 392,682 $ 59,845
Feb 5, 10 PM $ 0.0₅134
-0.44%
$ 384,490 $ 59,402
Feb 5, 9 PM $ 0.0₅135
-0.47%
$ 386,206 $ 59,648
Feb 5, 8 PM $ 0.0₅135
+1.14%
$ 388,020 $ 60,544
Feb 5, 7 PM $ 0.0₅134
-0.67%
$ 383,634 $ 58,863
Feb 5, 6 PM $ 0.0₅135
-0.09%
$ 386,219 $ 60,674
Feb 5, 5 PM $ 0.0₅135
-4.29%
$ 386,575 $ 61,043
Feb 5, 4 PM $ 0.0₅141
+2.19%
$ 403,904 $ 62,682
Feb 5, 3 PM $ 0.0₅138
-1.53%
$ 395,243 $ 59,909
Feb 5, 2 PM $ 0.0₅14
-0.20%
$ 402,138 $ 60,970
Feb 5, 1 PM $ 0.0₅14
+0.60%
$ 402,961 $ 61,756
Feb 5, 12 PM $ 0.0₅138
-0.75%
$ 397,211 $ 61,108
Feb 5, 11 AM $ 0.0₅139
-1.72%
$ 400,214 $ 60,195
Feb 5, 10 AM $ 0.0₅142
+1.17%
$ 407,209 $ 62,394
Feb 5, 9 AM $ 0.0₅14
-1.20%
$ 402,494 $ 61,858
Feb 5, 8 AM $ 0.0₅142
+1.21%
$ 407,391 $ 62,188
Feb 5, 7 AM $ 0.0₅14
+0.78%
$ 402,528 $ 61,396
Feb 5, 6 AM $ 0.0₅139
-0.13%
$ 399,432 $ 61,273
Feb 5, 5 AM $ 0.0₅139
-0.67%
$ 399,950 $ 61,022
Feb 5, 4 AM $ 0.0₅14
+0.67%
$ 402,657 $ 61,280
Feb 5, 3 AM $ 0.0₅139
+1.15%
$ 399,994 $ 60,623
Feb 5, 2 AM $ 0.0₅138
-0.06%
$ 395,448 $ 59,667
Feb 5, 1 AM $ 0.0₅138
-0.94%
$ 395,704 $ 60,416
Feb 5, 12 AM $ 0.0₅139
-2.68%
$ 399,443 $ 61,343
Feb 4, 11 PM $ 0.0₅143
+0.26%
$ 410,459 $ 61,594
Feb 4, 10 PM $ 0.0₅143
+0.00%
$ 409,376 $ 60,705
Feb 4, 9 PM $ 0.0₅143
-0.10%
$ 409,376 $ 60,782
Feb 4, 8 PM $ 0.0₅143
+0.55%
$ 409,806 $ 60,299
Feb 4, 7 PM $ 0.0₅142
-0.37%
$ 407,548 $ 61,711
Feb 4, 6 PM $ 0.0₅143
+0.13%
$ 409,072 $ 61,101
Feb 4, 5 PM $ 0.0₅142
+0.05%
$ 408,625 $ 60,309
Feb 4, 4 PM $ 0.0₅142
-0.15%
$ 408,359 $ 59,937
Feb 4, 3 PM $ 0.0₅143
-0.20%
$ 408,982 $ 60,382
Feb 4, 2 PM $ 0.0₅143
-3.43%
$ 409,796 $ 61,352
Feb 4, 1 PM $ 0.0₅148
+4.03%
$ 424,360 $ 63,237
Feb 4, 12 PM $ 0.0₅142
+0.00%
$ 407,940 $ 57,747
Feb 4, 11 AM $ 0.0₅142
-0.97%
$ 407,941 $ 57,442
Feb 4, 10 AM $ 0.0₅144
+0.28%
$ 411,946 $ 57,477
Feb 4, 9 AM $ 0.0₅143
-1.22%
$ 410,816 $ 60,416
Feb 4, 8 AM $ 0.0₅145
+0.55%
$ 415,875 $ 62,336
Feb 4, 7 AM $ 0.0₅144
-0.79%
$ 413,601 $ 61,821
Feb 4, 6 AM $ 0.0₅145
+0.49%
$ 416,881 $ 61,250
Feb 4, 5 AM $ 0.0₅145
-0.51%
$ 414,836 $ 60,594
Feb 4, 4 AM $ 0.0₅145
+1.55%
$ 416,952 $ 61,058
Feb 4, 3 AM $ 0.0₅143
-1.88%
$ 410,592 $ 59,663
Feb 4, 2 AM $ 0.0₅146
+1.85%
$ 418,473 $ 60,639