KANGO KRC Historical Data

KANGO Page 69
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅143
-1.88%
$ 410,592 $ 59,663
Feb 4, 2 AM $ 0.0₅146
+1.85%
$ 418,473 $ 60,639
Feb 4, 1 AM $ 0.0₅143
-0.82%
$ 410,877 $ 60,082
Feb 4, 12 AM $ 0.0₅144
+0.56%
$ 414,292 $ 60,767
Feb 3, 11 PM $ 0.0₅144
-0.94%
$ 411,989 $ 59,286
Feb 3, 10 PM $ 0.0₅145
-0.49%
$ 415,899 $ 61,361
Feb 3, 9 PM $ 0.0₅146
+0.42%
$ 417,944 $ 62,827
Feb 3, 8 PM $ 0.0₅144
-0.08%
$ 412,961 $ 61,706
Feb 3, 7 PM $ 0.0₅144
-0.61%
$ 413,286 $ 60,897
Feb 3, 6 PM $ 0.0₅145
+0.64%
$ 415,822 $ 62,022
Feb 3, 5 PM $ 0.0₅144
-0.84%
$ 413,192 $ 60,644
Feb 3, 4 PM $ 0.0₅145
+0.38%
$ 416,676 $ 62,138
Feb 3, 3 PM $ 0.0₅145
-0.70%
$ 415,093 $ 63,011
Feb 3, 2 PM $ 0.0₅146
+1.14%
$ 418,029 $ 63,570
Feb 3, 1 PM $ 0.0₅144
+0.42%
$ 413,301 $ 62,700
Feb 3, 12 PM $ 0.0₅143
+0.00%
$ 411,578 $ 63,216
Feb 3, 11 AM $ 0.0₅143
-0.18%
$ 411,586 $ 63,168
Feb 3, 10 AM $ 0.0₅144
+0.20%
$ 414,976 $ 63,797
Feb 3, 9 AM $ 0.0₅143
-0.49%
$ 411,568 $ 64,257
Feb 3, 8 AM $ 0.0₅144
+0.39%
$ 413,593 $ 64,045
Feb 3, 7 AM $ 0.0₅144
-0.60%
$ 412,046 $ 63,087
Feb 3, 6 AM $ 0.0₅144
-0.18%
$ 414,489 $ 64,114
Feb 3, 5 AM $ 0.0₅145
+0.56%
$ 415,272 $ 64,206
Feb 3, 4 AM $ 0.0₅144
-0.11%
$ 412,799 $ 64,023
Feb 3, 3 AM $ 0.0₅144
+0.38%
$ 413,274 $ 64,098
Feb 3, 2 AM $ 0.0₅143
-0.24%
$ 411,689 $ 63,950
Feb 3, 1 AM $ 0.0₅144
-0.81%
$ 412,376 $ 63,252
Feb 3, 12 AM $ 0.0₅145
+0.44%
$ 415,745 $ 63,978
Feb 2, 11 PM $ 0.0₅144
+0.09%
$ 414,079 $ 64,461
Feb 2, 10 PM $ 0.0₅144
-0.69%
$ 413,708 $ 63,559
Feb 2, 9 PM $ 0.0₅145
-0.37%
$ 416,564 $ 62,670
Feb 2, 8 PM $ 0.0₅146
+0.31%
$ 418,125 $ 63,399
Feb 2, 7 PM $ 0.0₅145
+0.02%
$ 416,823 $ 63,554
Feb 2, 6 PM $ 0.0₅144
-1.68%
$ 413,854 $ 49,789
Feb 2, 5 PM $ 0.0₅147
-2.29%
$ 420,936 $ 62,550
Feb 2, 4 PM $ 0.0₅144
+1.94%
$ 412,128 $ 55,968
Feb 2, 3 PM $ 0.0₅141
+2.07%
$ 404,223 $ 59,883
Feb 2, 2 PM $ 0.0₅138
+0.52%
$ 395,984 $ 58,370
Feb 2, 1 PM $ 0.0₅137
-4.95%
$ 393,934 $ 58,206
Feb 2, 12 PM $ 0.0₅144
+0.24%
$ 414,446 $ 60,922
Feb 2, 11 AM $ 0.0₅144
+0.39%
$ 413,471 $ 62,135
Feb 2, 10 AM $ 0.0₅144
-2.16%
$ 410,627 $ 60,590
Feb 2, 9 AM $ 0.0₅147
-0.97%
$ 421,292 $ 61,761
Feb 2, 8 AM $ 0.0₅148
+0.51%
$ 425,041 $ 61,686
Feb 2, 7 AM $ 0.0₅147
+1.03%
$ 422,946 $ 61,842
Feb 2, 6 AM $ 0.0₅146
-1.61%
$ 418,570 $ 60,323
Feb 2, 5 AM $ 0.0₅148
-4.40%
$ 425,427 $ 61,286
Feb 2, 4 AM $ 0.0₅155
-0.77%
$ 445,137 $ 63,209
Feb 2, 3 AM $ 0.0₅156
-1.51%
$ 448,578 $ 62,978
Feb 2, 2 AM $ 0.0₅159
+1.64%
$ 455,476 $ 62,707