KANGO KRC Historical Data

KANGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₅521
-12.56%
$1.5 million $137,045
Oct 25, 2025 $0.0₅597
-3.22%
$1.71 million $167,077
Oct 24, 2025 $0.0₅615
+22.02%
$1.77 million $175,186
Oct 23, 2025 $0.0₅369
-6.47%
$1.45 million $16,969
Oct 22, 2025 $0.0₅396
-10.72%
$1.13 million $118,651
Oct 21, 2025 $0.0₅442
-3.33%
$1.27 million $137,613
Oct 20, 2025 $0.0₅463
-2.68%
$1.31 million $130,464
Oct 19, 2025 $0.0₅477
+7.97%
$1.36 million $146,258
Oct 18, 2025 $0.0₅44
-10.07%
$1.27 million $116,560
Oct 17, 2025 $0.0₅487
-10.15%
$1.4 million $167,964
Oct 16, 2025 $0.0₅54
-12.61%
$1.55 million $193,695
Oct 15, 2025 $0.0₅618
-5.22%
$1.77 million $184,039
Oct 14, 2025 $0.0₅656
+15.59%
$1.87 million $207,010
Oct 13, 2025 $0.0₅568
-4.66%
$1.63 million $180,022
Oct 12, 2025 $0.0₅594
+7.32%
$1.7 million $151,247
Oct 11, 2025 $0.0₅553
+11.91%
$1.59 million $177,730
Oct 10, 2025 $0.0₅494
-19.22%
$1.42 million $175,766
Oct 9, 2025 $0.0₅612
-9.77%
$1.76 million $187,154
Oct 8, 2025 $0.0₅678
-4.31%
$1.95 million $187,707
Oct 7, 2025 $0.0₅709
-10.65%
$2.03 million $201,809
Oct 6, 2025 $0.0₅793
+7.17%
$2.28 million $149,254
Oct 5, 2025 $0.0₅74
+4.67%
$2.12 million $202,503
Oct 4, 2025 $0.0₅707
+21.31%
$2.02 million $216,564
Oct 3, 2025 $0.0₅588
-14.47%
$1.66 million $174,655
Oct 2, 2025 $0.0₅687
-7.55%
$1.97 million $119,505
Oct 1, 2025 $0.0₅741
-4.83%
$2.14 million $139,113
Sep 30, 2025 $0.0₅778
-3.12%
$2.23 million $120,391
Sep 29, 2025 $0.0₅806
-6.68%
$2.31 million $111,673
Sep 28, 2025 $0.0₅866
-4.73%
$2.48 million $125,980
Sep 27, 2025 $0.0₅909
-2.10%
$2.61 million $126,210
Sep 26, 2025 $0.0₅933
-2.28%
$2.66 million $119,013
Sep 25, 2025 $0.0₅958
+10.32%
$2.73 million $147,537
Sep 24, 2025 $0.0₅873
-11.43%
$2.49 million $160,012
Sep 23, 2025 $0.0₅986
-2.59%
$2.83 million $143,266
Sep 22, 2025 $0.0000101
-9.39%
$2.91 million $120,921
Sep 21, 2025 $0.0000112
-6.09%
$3.22 million $137,171
Sep 20, 2025 $0.0000119
-1.39%
$3.41 million $150,131
Sep 19, 2025 $0.0000121
+3.03%
$3.48 million $154,880
Sep 18, 2025 $0.0000119
-5.26%
$3.38 million $145,194
Sep 17, 2025 $0.0000124
+7.67%
$3.59 million $152,620
Sep 16, 2025 $0.0000117
+1.33%
$3.31 million $151,521
Sep 15, 2025 $0.0000114
+0.56%
$3.3 million $144,684
Sep 14, 2025 $0.0000114
-3.55%
$3.27 million $137,118
Sep 13, 2025 $0.0000118
-2.38%
$3.37 million $150,505
Sep 12, 2025 $0.0000121
+9.33%
$3.46 million $137,446
Sep 11, 2025 $0.000011
+5.10%
$3.17 million $149,908
Sep 10, 2025 $0.0000105
+3.93%
$3.01 million $138,100
Sep 9, 2025 $0.0000101
-3.75%
$2.9 million $139,216
Sep 8, 2025 $0.0000105
+4.18%
$3.01 million $144,534
Sep 7, 2025 $0.0000101
+7.12%
$2.89 million $148,493