KANGO KRC Historical Data

KANGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₆648
+0.47%
$ 185,976 $ 51,029
Apr 17, 7 PM $ 0.0₆645
-0.31%
$ 185,115 $ 50,973
Apr 17, 6 PM $ 0.0₆647
-0.31%
$ 185,689 $ 51,292
Apr 17, 5 PM $ 0.0₆65
+0.93%
$ 186,550 $ 51,309
Apr 17, 4 PM $ 0.0₆645
-0.77%
$ 185,115 $ 49,819
Apr 17, 3 PM $ 0.0₆651
-10.79%
$ 186,896 $ 53,662
Apr 17, 2 PM $ 0.0₆73
+0.18%
$ 209,466 $ 58,890
Apr 17, 1 PM $ 0.0₆729
+0.79%
$ 209,088 $ 58,458
Apr 17, 12 PM $ 0.0₆723
-0.02%
$ 207,441 $ 57,857
Apr 17, 11 AM $ 0.0₆723
-0.51%
$ 207,483 $ 58,392
Apr 17, 10 AM $ 0.0₆729
+1.15%
$ 209,359 $ 59,883
Apr 17, 9 AM $ 0.0₆721
+0.00%
$ 206,985 $ 59,416
Apr 17, 8 AM $ 0.0₆727
-0.12%
$ 208,593 $ 60,084
Apr 17, 7 AM $ 0.0₆728
+0.65%
$ 208,849 $ 61,583
Apr 17, 6 AM $ 0.0₆722
-0.28%
$ 207,214 $ 57,345
Apr 17, 5 AM $ 0.0₆725
+0.98%
$ 208,075 $ 58,048
Apr 17, 4 AM $ 0.0₆719
-0.54%
$ 206,324 $ 61,169
Apr 17, 3 AM $ 0.0₆723
+0.53%
$ 207,435 $ 62,565
Apr 17, 2 AM $ 0.0₆719
+0.27%
$ 206,332 $ 61,371
Apr 17, 1 AM $ 0.0₆717
+0.13%
$ 205,785 $ 61,719
Apr 17, 12 AM $ 0.0₆716
+0.17%
$ 205,512 $ 61,953
Apr 16, 11 PM $ 0.0₆715
-0.30%
$ 205,168 $ 63,193
Apr 16, 10 PM $ 0.0₆719
+0.44%
$ 206,390 $ 64,127
Apr 16, 9 PM $ 0.0₆718
-0.28%
$ 206,066 $ 62,053
Apr 16, 8 PM $ 0.0₆716
-0.56%
$ 205,492 $ 61,101
Apr 16, 7 PM $ 0.0₆728
+0.83%
$ 208,936 $ 61,532
Apr 16, 6 PM $ 0.0₆721
+0.46%
$ 207,014 $ 64,159
Apr 16, 5 PM $ 0.0₆716
-0.51%
$ 205,492 $ 60,674
Apr 16, 4 PM $ 0.0₆725
-0.22%
$ 208,194 $ 64,850
Apr 16, 3 PM $ 0.0₆727
+1.11%
$ 208,649 $ 62,077
Apr 16, 2 PM $ 0.0₆716
-1.07%
$ 205,492 $ 61,479
Apr 16, 1 PM $ 0.0₆724
+10.36%
$ 207,706 $ 64,810
Apr 16, 12 PM $ 0.0₆656
+0.08%
$ 188,358 $ 2,534
Apr 16, 11 AM $ 0.0₆656
-0.03%
$ 188,358 $ 2,532
Apr 16, 10 AM $ 0.0₆656
+0.00%
$ 188,215 $ 2,604
Apr 16, 9 AM $ 0.0₆656
+0.00%
$ 188,215 $ 2,587
Apr 16, 8 AM $ 0.0₆656
+2.51%
$ 188,215 $ 2,620
Apr 16, 7 AM $ 0.0₆64
-1.18%
$ 183,604 $ 59,909
Apr 16, 6 AM $ 0.0₆647
-0.88%
$ 185,798 $ 61,101
Apr 16, 5 AM $ 0.0₆653
+2.70%
$ 187,446 $ 60,723
Apr 16, 4 AM $ 0.0₆636
-3.20%
$ 182,516 $ 57,984
Apr 16, 3 AM $ 0.0₆649
+0.59%
$ 186,351 $ 58,192
Apr 16, 2 AM $ 0.0₆645
+0.71%
$ 185,253 $ 59,180
Apr 16, 1 AM $ 0.0₆641
-1.30%
$ 183,945 $ 59,281
Apr 16, 12 AM $ 0.0₆649
+0.00%
$ 186,370 $ 59,818
Apr 15, 11 PM $ 0.0₆649
+1.32%
$ 186,370 $ 59,483
Apr 15, 10 PM $ 0.0₆641
-2.15%
$ 183,948 $ 58,316
Apr 15, 9 PM $ 0.0₆643
-1.68%
$ 184,541 $ 57,995
Apr 15, 8 PM $ 0.0₆637
-0.16%
$ 182,819 $ 57,582
Apr 15, 7 PM $ 0.0₆649
+0.11%
$ 186,177 $ 59,137