KANGO KRC Historical Data

KANGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0₆396
+0.00%
$113,537 $3,320
Aug 10, 12 AM $0.0₆396
+0.00%
$113,537 $3,313
Aug 9, 11 PM $0.0₆396
+0.00%
$113,537 $3,298
Aug 9, 10 PM $0.0₆396
+0.00%
$113,537 $3,291
Aug 9, 9 PM $0.0₆396
+0.00%
$113,537 $3,284
Aug 9, 8 PM $0.0₆396
+0.00%
$113,537 $3,276
Aug 9, 7 PM $0.0₆396
+0.00%
$113,537 $3,263
Aug 9, 6 PM $0.0₆396
+0.00%
$113,537 $3,274
Aug 9, 5 PM $0.0₆396
+0.00%
$113,537 $3,270
Aug 9, 4 PM $0.0₆396
+0.00%
$113,537 $3,273
Aug 9, 3 PM $0.0₆396
+0.00%
$113,537 $3,285
Aug 9, 2 PM $0.0₆396
+0.00%
$113,537 $3,305
Aug 9, 1 PM $0.0₆396
+0.00%
$113,537 $3,345
Aug 9, 12 PM $0.0₆396
+0.00%
$113,537 $3,402
Aug 9, 11 AM $0.0₆394
+0.00%
$112,963 $3,464
Aug 9, 10 AM $0.0₆394
+0.00%
$112,963 $3,496
Aug 9, 9 AM $0.0₆394
+0.00%
$112,963 $3,491
Aug 9, 8 AM $0.0₆394
+0.00%
$112,963 $3,497
Aug 9, 7 AM $0.0₆394
+0.00%
$112,963 $3,493
Aug 9, 6 AM $0.0₆394
+0.00%
$112,963 $3,490
Aug 9, 5 AM $0.0₆394
+0.00%
$112,963 $3,486
Aug 9, 4 AM $0.0₆394
+0.00%
$112,963 $3,479
Aug 9, 3 AM $0.0₆394
+0.61%
$112,963 $3,475
Aug 9, 2 AM $0.0₆376
+0.00%
$107,883 $3,422
Aug 9, 1 AM $0.0₆376
+0.00%
$107,883 $3,428
Aug 9, 12 AM $0.0₆376
+0.00%
$107,883 $3,435
Aug 8, 11 PM $0.0₆376
+0.00%
$107,883 $3,437
Aug 8, 10 PM $0.0₆376
+0.00%
$107,883 $3,440
Aug 8, 9 PM $0.0₆376
+0.00%
$107,883 $3,443
Aug 8, 8 PM $0.0₆376
-1.44%
$107,883 $3,447
Aug 8, 7 PM $0.0₆381
-0.37%
$109,462 $3,458
Aug 8, 6 PM $0.0₆383
+0.00%
$109,864 $3,444
Aug 8, 5 PM $0.0₆383
-0.21%
$109,864 $3,441
Aug 8, 4 PM $0.0₆384
+0.26%
$110,151 $3,434
Aug 8, 3 PM $0.0₆383
+0.00%
$109,864 $3,418
Aug 8, 2 PM $0.0₆383
+0.00%
$109,864 $3,394
Aug 8, 1 PM $0.0₆383
+0.00%
$109,864 $3,350
Aug 8, 12 PM $0.0₆383
+0.00%
$109,864 $3,374
Aug 8, 11 AM $0.0₆383
+0.53%
$109,864 $3,299
Aug 8, 10 AM $0.0₆381
+0.00%
$109,290 $3,308
Aug 8, 9 AM $0.0₆381
+0.00%
$109,290 $3,294
Aug 8, 8 AM $0.0₆381
-0.52%
$109,290 $3,269
Aug 8, 7 AM $0.0₆383
+0.00%
$109,864 $3,303
Aug 8, 6 AM $0.0₆383
+0.00%
$109,864 $3,330
Aug 8, 5 AM $0.0₆383
+0.00%
$109,864 $3,324
Aug 8, 4 AM $0.0₆383
+0.00%
$109,864 $3,365
Aug 8, 3 AM $0.0₆383
-0.57%
$109,864 $3,365
Aug 8, 2 AM $0.0₆385
+0.00%
$110,495 $3,364
Aug 8, 1 AM $0.0₆385
+0.00%
$110,495 $3,360
Aug 8, 12 AM $0.0₆385
+0.00%
$110,495 $3,354