KANGO KRC Historical Data

KANGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 9 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 8 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 7 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 6 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 5 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 4 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 3 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 2 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 1 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 12 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 11 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 10 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 9 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 8 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 7 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 6 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 5 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 4 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 3 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 2 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 1 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 12, 12 AM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 11 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 10 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 9 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 8 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 7 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 6 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 5 PM $ 0.0₅14
+0.00%
$ 401,800 $ 8
Jun 11, 4 PM $ 0.0₅119
-0.17%
$ 342,104 $ 50,487
Jun 11, 3 PM $ 0.0₅118
+4.33%
$ 338,373 $ 50,888
Jun 11, 2 PM $ 0.0₅113
-5.98%
$ 324,329 $ 78,586
Jun 11, 1 PM $ 0.0₅12
+2.39%
$ 344,974 $ 52,747
Jun 11, 12 PM $ 0.0₅119
-0.67%
$ 342,391 $ 51,557
Jun 11, 11 AM $ 0.0₅118
-0.42%
$ 337,512 $ 53,161
Jun 11, 10 AM $ 0.0₅12
+0.59%
$ 344,113 $ 52,311
Jun 11, 9 AM $ 0.0₅119
+2.14%
$ 342,965 $ 52,207
Jun 11, 8 AM $ 0.0₅117
+0.00%
$ 335,790 $ 52,220
Jun 11, 7 AM $ 0.0₅119
+1.19%
$ 342,104 $ 53,303
Jun 11, 6 AM $ 0.0₅12
+1.27%
$ 343,539 $ 54,351
Jun 11, 5 AM $ 0.0₅118
-0.59%
$ 338,373 $ 55,296
Jun 11, 4 AM $ 0.0₅117
-0.25%
$ 337,225 $ 55,992
Jun 11, 3 AM $ 0.0₅118
-1.17%
$ 339,808 $ 58,446
Jun 11, 2 AM $ 0.0₅118
-1.51%
$ 338,086 $ 60,896
Jun 11, 1 AM $ 0.0₅119
+2.34%
$ 341,243 $ 60,331
Jun 11, 12 AM $ 0.0₅116
-0.79%
$ 334,307 $ 92,148
Jun 10, 11 PM $ 0.0₅117
+1.02%
$ 336,983 $ 93,075
Jun 10, 5 PM $ 0.0₆74
+0.00%
$ 212,380 $ 3
Jun 10, 4 PM $ 0.0₆74
+0.00%
$ 212,380 $ 3