KANGO KRC Historical Data

KANGO Page 7
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,440
9:31 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,440
9:29 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,275
9:26 PM $ 0.0₆639
+0.00%
$ 184,820 $ 53,275
9:24 PM $ 0.0₆639
+0.00%
$ 183,386 $ 52,708
9:21 PM $ 0.0₆646
+0.00%
$ 183,386 $ 52,708
9:19 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,190
9:16 PM $ 0.0₆641
+0.00%
$ 185,393 $ 53,190
9:14 PM $ 0.0₆641
+0.00%
$ 183,960 $ 52,717
9:11 PM $ 0.0₆648
+0.00%
$ 183,960 $ 52,717
9:09 PM $ 0.0₆648
+0.00%
$ 185,966 $ 52,967
9:06 PM $ 0.0₆638
+0.00%
$ 185,966 $ 52,967
9:04 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,242
9:01 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,242
8:59 PM $ 0.0₆649
+0.00%
$ 186,253 $ 53,351
8:56 PM $ 0.0₆649
+0.00%
$ 186,253 $ 53,351
8:54 PM $ 0.0₆635
+0.00%
$ 182,240 $ 52,131
8:51 PM $ 0.0₆647
+0.00%
$ 182,240 $ 52,131
8:49 PM $ 0.0₆647
+0.00%
$ 185,679 $ 53,186
8:46 PM $ 0.0₆628
+0.00%
$ 185,679 $ 53,186
8:44 PM $ 0.0₆628
+0.00%
$ 180,233 $ 51,558
8:41 PM $ 0.0₆636
+0.00%
$ 180,233 $ 51,558
8:39 PM $ 0.0₆636
+0.00%
$ 182,526 $ 52,668
8:36 PM $ 0.0₆636
+0.00%
$ 182,526 $ 52,668
8:34 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,655
8:31 PM $ 0.0₆634
+0.00%
$ 185,393 $ 53,655
8:29 PM $ 0.0₆634
+0.00%
$ 181,953 $ 53,311
8:26 PM $ 0.0₆645
+0.00%
$ 181,953 $ 53,311
8:24 PM $ 0.0₆645
+0.00%
$ 185,106 $ 54,425
8:21 PM $ 0.0₆65
+0.00%
$ 185,106 $ 54,425
8:19 PM $ 0.0₆65
+0.00%
$ 186,540 $ 54,297
8:16 PM $ 0.0₆633
+0.00%
$ 186,540 $ 54,297
8:14 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,612
8:11 PM $ 0.0₆644
+0.00%
$ 181,666 $ 52,612
8:09 PM $ 0.0₆644
+0.00%
$ 184,820 $ 54,272
8:06 PM $ 0.0₆646
+0.00%
$ 184,820 $ 54,272
8:04 PM $ 0.0₆646
+0.00%
$ 185,393 $ 54,616
8:01 PM $ 0.0₆642
+0.00%
$ 185,393 $ 54,278
7:59 PM $ 0.0₆639
+0.00%
$ 183,386 $ 53,903
7:56 PM $ 0.0₆64
+0.00%
$ 183,386 $ 53,838
7:51 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,011
7:49 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,734
7:46 PM $ 0.0₆638
+0.00%
$ 187,113 $ 54,734
7:44 PM $ 0.0₆638
+0.00%
$ 183,100 $ 53,651
7:41 PM $ 0.0₆629
+0.00%
$ 183,100 $ 53,651
7:39 PM $ 0.0₆629
+0.00%
$ 180,520 $ 52,629
7:36 PM $ 0.0₆652
+0.00%
$ 180,520 $ 52,629
7:34 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,699
7:31 PM $ 0.0₆648
+0.00%
$ 187,113 $ 54,699
7:29 PM $ 0.0₆648
+0.00%
$ 185,966 $ 54,152