KANGO KRC Historical Data

KANGO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅159
+1.64%
$ 455,476 $ 62,707
Feb 2, 1 AM $ 0.0₅156
-0.53%
$ 448,113 $ 62,103
Feb 2, 12 AM $ 0.0₅157
-0.76%
$ 450,496 $ 62,060
Feb 1, 11 PM $ 0.0₅158
-0.18%
$ 453,874 $ 61,937
Feb 1, 10 PM $ 0.0₅158
+1.41%
$ 454,715 $ 61,781
Feb 1, 9 PM $ 0.0₅156
-0.55%
$ 448,385 $ 60,876
Feb 1, 8 PM $ 0.0₅157
+1.20%
$ 450,877 $ 62,123
Feb 1, 7 PM $ 0.0₅155
-0.97%
$ 445,420 $ 60,679
Feb 1, 6 PM $ 0.0₅157
+1.48%
$ 449,889 $ 61,305
Feb 1, 5 PM $ 0.0₅154
-2.29%
$ 443,282 $ 61,404
Feb 1, 4 PM $ 0.0₅158
-2.39%
$ 453,331 $ 62,452
Feb 1, 3 PM $ 0.0₅162
-0.26%
$ 464,449 $ 64,273
Feb 1, 2 PM $ 0.0₅162
-0.71%
$ 465,779 $ 63,828
Feb 1, 1 PM $ 0.0₅162
-1.46%
$ 464,140 $ 64,974
Feb 1, 12 PM $ 0.0₅169
-3.22%
$ 485,030 $ 50,650
Feb 1, 11 AM $ 0.0₅175
-0.97%
$ 501,069 $ 66,958
Feb 1, 10 AM $ 0.0₅176
+0.20%
$ 506,020 $ 69,033
Feb 1, 9 AM $ 0.0₅176
-0.05%
$ 504,869 $ 69,078
Feb 1, 8 AM $ 0.0₅176
+0.98%
$ 505,217 $ 69,365
Feb 1, 7 AM $ 0.0₅174
-0.48%
$ 500,337 $ 68,490
Feb 1, 6 AM $ 0.0₅175
+0.73%
$ 502,797 $ 69,041
Feb 1, 5 AM $ 0.0₅174
-0.26%
$ 499,158 $ 67,620
Feb 1, 4 AM $ 0.0₅174
+0.15%
$ 500,420 $ 67,092
Feb 1, 3 AM $ 0.0₅174
-0.29%
$ 499,669 $ 66,289
Feb 1, 2 AM $ 0.0₅175
+0.40%
$ 501,112 $ 66,017
Feb 1, 1 AM $ 0.0₅174
-0.71%
$ 499,150 $ 65,567
Feb 1, 12 AM $ 0.0₅175
-0.42%
$ 502,724 $ 66,064
Jan 31, 11 PM $ 0.0₅176
-0.67%
$ 504,867 $ 66,484
Jan 31, 10 PM $ 0.0₅176
-0.27%
$ 504,429 $ 66,477
Jan 31, 9 PM $ 0.0₅176
-4.23%
$ 505,803 $ 65,807
Jan 31, 8 PM $ 0.0₅185
-0.30%
$ 531,760 $ 60,767
Jan 31, 7 PM $ 0.0₅186
-1.30%
$ 533,302 $ 68,229
Jan 31, 6 PM $ 0.0₅188
-0.70%
$ 540,151 $ 68,870
Jan 31, 5 PM $ 0.0₅19
+0.72%
$ 544,156 $ 68,323
Jan 31, 4 PM $ 0.0₅187
+1.95%
$ 535,325 $ 60,476
Jan 31, 3 PM $ 0.0₅183
+2.66%
$ 525,023 $ 64,537
Jan 31, 2 PM $ 0.0₅179
+0.47%
$ 514,075 $ 59,422
Jan 31, 1 PM $ 0.0₅179
+0.72%
$ 514,430 $ 59,094
Jan 31, 12 PM $ 0.0₅178
+1.19%
$ 510,572 $ 51,992
Jan 31, 11 AM $ 0.0₅176
-0.20%
$ 504,830 $ 61,706
Jan 31, 10 AM $ 0.0₅176
-0.15%
$ 505,823 $ 61,436
Jan 31, 9 AM $ 0.0₅176
+0.14%
$ 506,541 $ 60,816
Jan 31, 8 AM $ 0.0₅176
-1.87%
$ 505,987 $ 61,033
Jan 31, 7 AM $ 0.0₅18
+0.46%
$ 515,691 $ 62,266
Jan 31, 6 AM $ 0.0₅179
-0.75%
$ 513,068 $ 57,656
Jan 31, 5 AM $ 0.0₅18
+0.93%
$ 516,907 $ 63,932
Jan 31, 4 AM $ 0.0₅179
-0.24%
$ 512,389 $ 63,111
Jan 31, 3 AM $ 0.0₅179
-0.68%
$ 513,627 $ 64,704
Jan 31, 2 AM $ 0.0₅18
-0.11%
$ 517,386 $ 65,277
Jan 31, 1 AM $ 0.0₅18
+0.19%
$ 517,963 $ 65,155