KANGO KRC Historical Data

KANGO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₅282
-9.83%
$ 808,908 $ 57,960
Dec 6, 12 PM $ 0.0₅313
-0.42%
$ 897,134 $ 100,158
Dec 6, 11 AM $ 0.0₅314
+1.20%
$ 900,714 $ 100,890
Dec 6, 10 AM $ 0.0₅31
-1.66%
$ 890,096 $ 99,413
Dec 6, 9 AM $ 0.0₅315
-0.49%
$ 905,085 $ 99,374
Dec 6, 8 AM $ 0.0₅317
+0.22%
$ 909,563 $ 100,551
Dec 6, 7 AM $ 0.0₅316
+0.11%
$ 906,984 $ 100,865
Dec 6, 6 AM $ 0.0₅316
+0.52%
$ 905,967 $ 103,236
Dec 6, 5 AM $ 0.0₅314
+0.00%
$ 901,337 $ 103,411
Dec 6, 4 AM $ 0.0₅314
-0.31%
$ 901,505 $ 103,855
Dec 6, 3 AM $ 0.0₅315
+0.39%
$ 904,280 $ 104,235
Dec 6, 2 AM $ 0.0₅314
+0.16%
$ 900,659 $ 104,692
Dec 6, 1 AM $ 0.0₅313
-0.61%
$ 899,216 $ 106,586
Dec 6, 12 AM $ 0.0₅315
+0.22%
$ 904,748 $ 107,126
Dec 5, 11 PM $ 0.0₅315
+0.47%
$ 902,810 $ 108,634
Dec 5, 10 PM $ 0.0₅313
-0.20%
$ 898,603 $ 110,503
Dec 5, 9 PM $ 0.0₅314
+0.23%
$ 900,368 $ 115,113
Dec 5, 8 PM $ 0.0₅313
-0.04%
$ 898,291 $ 118,714
Dec 5, 7 PM $ 0.0₅313
+0.57%
$ 898,531 $ 120,444
Dec 5, 6 PM $ 0.0₅311
-2.12%
$ 893,434 $ 121,854
Dec 5, 5 PM $ 0.0₅318
-0.08%
$ 912,773 $ 122,250
Dec 5, 4 PM $ 0.0₅318
-4.49%
$ 913,497 $ 122,843
Dec 5, 3 PM $ 0.0₅334
-0.83%
$ 958,559 $ 126,321
Dec 5, 2 PM $ 0.0₅337
-1.24%
$ 966,355 $ 127,424
Dec 5, 1 PM $ 0.0₅341
-0.42%
$ 978,503 $ 129,348
Dec 5, 12 PM $ 0.0₅342
+0.34%
$ 982,648 $ 129,197
Dec 5, 11 AM $ 0.0₅341
-0.76%
$ 978,604 $ 128,936
Dec 5, 10 AM $ 0.0₅344
+2.07%
$ 987,569 $ 129,177
Dec 5, 9 AM $ 0.0₅337
-5.00%
$ 967,566 $ 127,607
Dec 5, 8 AM $ 0.0₅355
-0.48%
$ 1.02 million $ 132,976
Dec 5, 7 AM $ 0.0₅357
+2.69%
$ 1.02 million $ 131,123
Dec 5, 6 AM $ 0.0₅347
-0.61%
$ 996,853 $ 135,203
Dec 5, 5 AM $ 0.0₅349
-2.73%
$ 1 million $ 135,213
Dec 5, 4 AM $ 0.0₅359
-0.35%
$ 1.04 million $ 78,772
Dec 5, 3 AM $ 0.0₅36
+0.62%
$ 1.03 million $ 78,680
Dec 5, 2 AM $ 0.0₅358
+3.42%
$ 1.03 million $ 78,445
Dec 5, 1 AM $ 0.0₅346
-0.25%
$ 993,259 $ 133,195
Dec 5, 12 AM $ 0.0₅347
+10.07%
$ 998,204 $ 135,164
Dec 4, 11 PM $ 0.0₅315
-0.35%
$ 903,480 $ 54,777
Dec 4, 10 PM $ 0.0₅317
+0.32%
$ 908,358 $ 54,337
Dec 4, 9 PM $ 0.0₅316
+0.48%
$ 912,088 $ 53,568
Dec 4, 8 PM $ 0.0₅309
-0.06%
$ 887,249 $ 109,249
Dec 4, 7 PM $ 0.0₅31
-0.54%
$ 888,908 $ 127,209
Dec 4, 6 PM $ 0.0₅311
-0.35%
$ 894,001 $ 128,541
Dec 4, 5 PM $ 0.0₅313
-1.43%
$ 897,181 $ 130,464
Dec 4, 4 PM $ 0.0₅317
-0.41%
$ 910,259 $ 132,291
Dec 4, 3 PM $ 0.0₅321
-0.46%
$ 919,924 $ 135,062
Dec 4, 2 PM $ 0.0₅322
+0.03%
$ 924,150 $ 134,733
Dec 4, 1 PM $ 0.0₅322
+1.43%
$ 926,811 $ 134,827
Dec 4, 12 PM $ 0.0₅317
+0.83%
$ 910,940 $ 60,483