KANGO KRC Historical Data

KANGO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅18
-0.11%
$ 517,386 $ 65,277
Jan 31, 1 AM $ 0.0₅18
+0.19%
$ 517,963 $ 65,155
Jan 31, 12 AM $ 0.0₅179
-0.62%
$ 514,863 $ 60,104
Jan 30, 11 PM $ 0.0₅18
-1.06%
$ 517,888 $ 64,975
Jan 30, 10 PM $ 0.0₅182
-0.47%
$ 523,435 $ 65,370
Jan 30, 9 PM $ 0.0₅183
+0.91%
$ 526,639 $ 65,071
Jan 30, 8 PM $ 0.0₅182
+0.78%
$ 521,973 $ 64,297
Jan 30, 7 PM $ 0.0₅18
+0.05%
$ 518,027 $ 64,220
Jan 30, 6 PM $ 0.0₅18
-0.70%
$ 517,575 $ 65,652
Jan 30, 5 PM $ 0.0₅182
-2.35%
$ 521,391 $ 65,580
Jan 30, 4 PM $ 0.0₅186
-0.31%
$ 533,838 $ 66,101
Jan 30, 3 PM $ 0.0₅187
+0.03%
$ 535,504 $ 65,575
Jan 30, 2 PM $ 0.0₅187
+0.08%
$ 535,286 $ 66,046
Jan 30, 1 PM $ 0.0₅186
-0.28%
$ 534,832 $ 67,616
Jan 30, 12 PM $ 0.0₅187
+0.09%
$ 536,305 $ 66,634
Jan 30, 11 AM $ 0.0₅187
-0.40%
$ 535,922 $ 66,368
Jan 30, 10 AM $ 0.0₅187
-1.36%
$ 538,109 $ 65,469
Jan 30, 9 AM $ 0.0₅19
+0.46%
$ 545,506 $ 66,094
Jan 30, 8 AM $ 0.0₅189
-2.15%
$ 543,005 $ 66,771
Jan 30, 7 AM $ 0.0₅193
+0.63%
$ 554,944 $ 69,136
Jan 30, 6 AM $ 0.0₅192
-1.13%
$ 551,209 $ 70,480
Jan 30, 5 AM $ 0.0₅194
+1.13%
$ 557,636 $ 72,484
Jan 30, 4 AM $ 0.0₅192
+0.04%
$ 551,375 $ 71,589
Jan 30, 3 AM $ 0.0₅192
+0.62%
$ 551,148 $ 70,192
Jan 30, 2 AM $ 0.0₅191
-0.78%
$ 547,585 $ 70,275
Jan 30, 1 AM $ 0.0₅192
-0.74%
$ 551,892 $ 71,982
Jan 30, 12 AM $ 0.0₅194
+0.10%
$ 555,803 $ 69,990
Jan 29, 11 PM $ 0.0₅194
+0.22%
$ 555,524 $ 71,883
Jan 29, 10 PM $ 0.0₅193
-1.20%
$ 554,382 $ 72,646
Jan 29, 9 PM $ 0.0₅196
+0.18%
$ 558,737 $ 72,142
Jan 29, 8 PM $ 0.0₅195
+0.41%
$ 560,116 $ 75,355
Jan 29, 7 PM $ 0.0₅194
+1.55%
$ 557,840 $ 75,224
Jan 29, 6 PM $ 0.0₅191
+0.36%
$ 549,351 $ 73,537
Jan 29, 5 PM $ 0.0₅191
-0.18%
$ 547,848 $ 72,891
Jan 29, 4 PM $ 0.0₅191
+1.42%
$ 548,150 $ 71,886
Jan 29, 3 PM $ 0.0₅188
-1.61%
$ 540,337 $ 72,732
Jan 29, 2 PM $ 0.0₅191
-3.46%
$ 549,269 $ 73,235
Jan 29, 1 PM $ 0.0₅198
-0.56%
$ 568,969 $ 70,693
Jan 29, 12 PM $ 0.0₅199
+2.40%
$ 572,199 $ 70,320
Jan 29, 6 AM $ 0.0₅222
+0.50%
$ 638,288 $ 45,825
Jan 29, 5 AM $ 0.0₅221
-0.54%
$ 634,295 $ 65,455
Jan 29, 4 AM $ 0.0₅222
+0.99%
$ 637,719 $ 64,539
Jan 29, 3 AM $ 0.0₅22
+0.06%
$ 628,643 $ 64,638
Jan 29, 2 AM $ 0.0₅22
-2.99%
$ 632,546 $ 64,462
Jan 29, 1 AM $ 0.0₅227
-0.39%
$ 652,046 $ 63,405
Jan 29, 12 AM $ 0.0₅228
-6.20%
$ 654,585 $ 65,396
Jan 28, 11 PM $ 0.0₅244
-8.50%
$ 699,290 $ 68,522
Jan 28, 10 PM $ 0.0₅266
+1.14%
$ 763,133 $ 56,960
Jan 28, 9 PM $ 0.0₅265
-1.37%
$ 761,411 $ 57,337
Jan 28, 8 PM $ 0.0₅269
+1.44%
$ 772,011 $ 74,676