KANGO KRC Historical Data

KANGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅317
+0.83%
$ 910,940 $ 60,483
Dec 4, 11 AM $ 0.0₅315
+0.35%
$ 903,480 $ 58,954
Dec 4, 9 AM $ 0.0₅301
-0.95%
$ 863,311 $ 57,351
Dec 4, 8 AM $ 0.0₅284
+0.00%
$ 815,654 $ 54,623
Dec 4, 7 AM $ 0.0₅284
+1.80%
$ 816,515 $ 54,481
Dec 4, 6 AM $ 0.0₅279
-0.46%
$ 802,005 $ 119,957
Dec 4, 5 AM $ 0.0₅281
+0.21%
$ 812,304 $ 117,799
Dec 4, 4 AM $ 0.0₅28
+0.37%
$ 804,101 $ 119,035
Dec 4, 3 AM $ 0.0₅279
-0.90%
$ 801,124 $ 117,988
Dec 4, 2 AM $ 0.0₅282
-0.77%
$ 808,369 $ 116,756
Dec 4, 1 AM $ 0.0₅282
-1.26%
$ 809,420 $ 118,190
Dec 4, 12 AM $ 0.0₅286
+1.38%
$ 819,794 $ 117,355
Dec 3, 11 PM $ 0.0₅282
+0.87%
$ 813,850 $ 116,553
Dec 3, 10 PM $ 0.0₅281
-0.47%
$ 807,666 $ 114,366
Dec 3, 9 PM $ 0.0₅283
+0.13%
$ 811,568 $ 113,649
Dec 3, 8 PM $ 0.0₅282
+1.74%
$ 810,519 $ 112,161
Dec 3, 7 PM $ 0.0₅278
-1.32%
$ 796,689 $ 111,698
Dec 3, 6 PM $ 0.0₅281
-0.07%
$ 807,313 $ 110,627
Dec 3, 5 PM $ 0.0₅281
-0.14%
$ 806,612 $ 109,854
Dec 3, 4 PM $ 0.0₅282
-1.72%
$ 806,500 $ 108,754
Dec 3, 3 PM $ 0.0₅287
+0.07%
$ 824,436 $ 108,388
Dec 3, 2 PM $ 0.0₅287
-3.06%
$ 823,127 $ 107,864
Dec 3, 1 PM $ 0.0₅298
-0.08%
$ 846,343 $ 110,938
Dec 3, 12 PM $ 0.0₅299
+1.13%
$ 853,389 $ 110,763
Dec 3, 11 AM $ 0.0₅295
+0.29%
$ 852,510 $ 110,114
Dec 3, 10 AM $ 0.0₅294
+0.00%
$ 845,097 $ 110,131
Dec 3, 9 AM $ 0.0₅294
-1.09%
$ 852,489 $ 111,048
Dec 3, 8 AM $ 0.0₅298
+0.50%
$ 850,677 $ 109,569
Dec 3, 7 AM $ 0.0₅296
+0.13%
$ 850,038 $ 109,584
Dec 3, 6 AM $ 0.0₅296
-0.23%
$ 848,923 $ 109,243
Dec 3, 5 AM $ 0.0₅296
+0.30%
$ 846,916 $ 110,417
Dec 3, 4 AM $ 0.0₅296
-0.01%
$ 848,338 $ 110,764
Dec 3, 3 AM $ 0.0₅296
+0.35%
$ 848,533 $ 110,600
Dec 3, 2 AM $ 0.0₅295
+0.45%
$ 845,607 $ 113,973
Dec 3, 1 AM $ 0.0₅293
-0.46%
$ 841,693 $ 114,649
Dec 3, 12 AM $ 0.0₅295
-0.07%
$ 845,633 $ 113,919
Dec 2, 11 PM $ 0.0₅295
-1.58%
$ 846,191 $ 115,008
Dec 2, 10 PM $ 0.0₅3
+1.69%
$ 859,746 $ 62,872
Dec 2, 9 PM $ 0.0₅295
-0.01%
$ 848,228 $ 117,272
Dec 2, 8 PM $ 0.0₅295
-5.34%
$ 845,470 $ 115,809
Dec 2, 7 PM $ 0.0₅311
+0.79%
$ 893,150 $ 116,046
Dec 2, 6 PM $ 0.0₅309
+1.17%
$ 886,129 $ 115,690
Dec 2, 5 PM $ 0.0₅306
+0.04%
$ 877,043 $ 115,917
Dec 2, 4 PM $ 0.0₅306
+2.73%
$ 878,014 $ 117,568
Dec 2, 3 PM $ 0.0₅299
-1.23%
$ 857,004 $ 118,631
Dec 2, 2 PM $ 0.0₅302
+0.02%
$ 866,591 $ 120,885
Dec 2, 1 PM $ 0.0₅302
-0.78%
$ 866,426 $ 121,796
Dec 2, 12 PM $ 0.0₅304
-0.11%
$ 873,272 $ 123,832
Dec 2, 11 AM $ 0.0₅305
-0.40%
$ 870,619 $ 126,091
Dec 2, 10 AM $ 0.0₅306
-0.12%
$ 877,674 $ 126,284