KANGO KRC Historical Data

KANGO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₅306
-0.12%
$ 877,674 $ 126,284
Dec 2, 9 AM $ 0.0₅306
+2.26%
$ 878,742 $ 126,472
Dec 2, 8 AM $ 0.0₅299
-1.47%
$ 859,362 $ 126,934
Dec 2, 7 AM $ 0.0₅304
+1.30%
$ 872,187 $ 125,595
Dec 2, 6 AM $ 0.0₅3
-1.28%
$ 861,170 $ 127,635
Dec 2, 5 AM $ 0.0₅303
+0.29%
$ 868,960 $ 127,657
Dec 2, 4 AM $ 0.0₅302
-0.49%
$ 872,790 $ 127,787
Dec 2, 3 AM $ 0.0₅303
+0.15%
$ 870,547 $ 130,062
Dec 2, 2 AM $ 0.0₅303
-0.95%
$ 869,231 $ 129,933
Dec 2, 1 AM $ 0.0₅306
+0.33%
$ 877,557 $ 126,969
Dec 2, 12 AM $ 0.0₅305
+1.24%
$ 870,488 $ 125,719
Dec 1, 11 PM $ 0.0₅3
-0.96%
$ 859,737 $ 124,230
Dec 1, 10 PM $ 0.0₅302
-0.65%
$ 868,116 $ 124,646
Dec 1, 9 PM $ 0.0₅305
+0.19%
$ 876,474 $ 124,596
Dec 1, 8 PM $ 0.0₅305
+0.56%
$ 874,844 $ 126,475
Dec 1, 7 PM $ 0.0₅303
-0.71%
$ 868,651 $ 125,354
Dec 1, 6 PM $ 0.0₅305
+0.11%
$ 876,288 $ 125,919
Dec 1, 5 PM $ 0.0₅305
-0.42%
$ 875,287 $ 125,622
Dec 1, 4 PM $ 0.0₅306
-2.59%
$ 878,938 $ 122,863
Dec 1, 3 PM $ 0.0₅314
-0.25%
$ 902,297 $ 121,836
Dec 1, 2 PM $ 0.0₅315
-0.45%
$ 904,574 $ 120,348
Dec 1, 1 PM $ 0.0₅317
+1.26%
$ 908,654 $ 118,516
Dec 1, 12 PM $ 0.0₅314
-0.61%
$ 900,863 $ 116,054
Dec 1, 11 AM $ 0.0₅315
+0.02%
$ 900,927 $ 114,240
Dec 1, 10 AM $ 0.0₅316
+0.05%
$ 906,273 $ 114,868
Dec 1, 9 AM $ 0.0₅314
-0.47%
$ 900,059 $ 115,382
Dec 1, 8 AM $ 0.0₅315
+0.49%
$ 903,105 $ 115,945
Dec 1, 7 AM $ 0.0₅314
-0.04%
$ 898,628 $ 118,604
Dec 1, 6 AM $ 0.0₅314
+0.26%
$ 900,106 $ 120,388
Dec 1, 5 AM $ 0.0₅313
+0.22%
$ 897,666 $ 121,669
Dec 1, 4 AM $ 0.0₅312
-0.77%
$ 889,757 $ 120,455
Dec 1, 3 AM $ 0.0₅315
+1.08%
$ 906,914 $ 121,429
Dec 1, 2 AM $ 0.0₅311
-0.08%
$ 893,496 $ 121,114
Dec 1, 1 AM $ 0.0₅312
-0.56%
$ 894,218 $ 121,999
Dec 1, 12 AM $ 0.0₅313
-0.12%
$ 898,897 $ 123,090
Nov 30, 11 PM $ 0.0₅314
+0.10%
$ 900,257 $ 122,975
Nov 30, 10 PM $ 0.0₅313
-0.07%
$ 898,168 $ 120,704
Nov 30, 9 PM $ 0.0₅314
-0.82%
$ 899,993 $ 122,426
Nov 30, 8 PM $ 0.0₅314
-0.30%
$ 898,944 $ 120,925
Nov 30, 7 PM $ 0.0₅315
+0.52%
$ 902,874 $ 119,406
Nov 30, 6 PM $ 0.0₅313
-4.99%
$ 897,968 $ 120,023
Nov 30, 5 PM $ 0.0₅33
+3.37%
$ 947,260 $ 61,679
Nov 30, 4 PM $ 0.0₅319
+2.31%
$ 916,363 $ 119,641
Nov 30, 3 PM $ 0.0₅312
+0.12%
$ 895,648 $ 118,144
Nov 30, 2 PM $ 0.0₅312
-0.13%
$ 894,549 $ 119,229
Nov 30, 1 PM $ 0.0₅312
-1.35%
$ 895,718 $ 119,529
Nov 30, 12 PM $ 0.0₅316
+0.87%
$ 906,342 $ 119,957
Nov 30, 11 AM $ 0.0₅313
-1.00%
$ 898,189 $ 122,941
Nov 30, 10 AM $ 0.0₅316
+0.47%
$ 907,649 $ 122,157
Nov 30, 9 AM $ 0.0₅315
+0.51%
$ 903,386 $ 120,439