KANGO KRC Historical Data

KANGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₅342
+3.60%
$ 981,464 $ 81,820
Nov 26, 6 AM $ 0.0₅33
-0.82%
$ 947,356 $ 133,516
Nov 26, 5 AM $ 0.0₅333
-0.12%
$ 955,070 $ 132,629
Nov 26, 4 AM $ 0.0₅333
-0.51%
$ 956,058 $ 130,786
Nov 26, 3 AM $ 0.0₅335
+0.38%
$ 960,606 $ 132,579
Nov 26, 2 AM $ 0.0₅333
+0.22%
$ 956,962 $ 135,389
Nov 26, 1 AM $ 0.0₅333
-0.50%
$ 954,622 $ 134,732
Nov 26, 12 AM $ 0.0₅334
-0.66%
$ 959,530 $ 132,653
Nov 25, 11 PM $ 0.0₅336
-0.87%
$ 965,621 $ 141,067
Nov 25, 10 PM $ 0.0₅339
+0.02%
$ 972,244 $ 139,666
Nov 25, 9 PM $ 0.0₅339
-1.22%
$ 973,793 $ 138,326
Nov 25, 8 PM $ 0.0₅344
+0.05%
$ 985,845 $ 136,319
Nov 25, 7 PM $ 0.0₅343
-3.54%
$ 985,371 $ 136,513
Nov 25, 6 PM $ 0.0₅356
+5.99%
$ 1.03 million $ 85,496
Nov 25, 5 PM $ 0.0₅336
-2.43%
$ 964,583 $ 135,708
Nov 25, 4 PM $ 0.0₅344
+0.51%
$ 988,636 $ 88,846
Nov 25, 3 PM $ 0.0₅34
+2.41%
$ 972,976 $ 140,007
Nov 25, 2 PM $ 0.0₅332
+0.27%
$ 953,822 $ 136,102
Nov 25, 1 PM $ 0.0₅331
+2.80%
$ 950,109 $ 131,883
Nov 25, 12 PM $ 0.0₅322
-0.88%
$ 924,983 $ 128,216
Nov 25, 11 AM $ 0.0₅325
+1.04%
$ 932,930 $ 128,175
Nov 25, 10 AM $ 0.0₅322
-3.57%
$ 925,067 $ 127,547
Nov 25, 9 AM $ 0.0₅334
+4.22%
$ 958,216 $ 79,551
Nov 25, 8 AM $ 0.0₅32
+4.36%
$ 919,515 $ 124,476
Nov 25, 7 AM $ 0.0₅307
-1.70%
$ 880,847 $ 119,948
Nov 25, 6 AM $ 0.0₅312
-0.79%
$ 895,886 $ 77,968
Nov 25, 5 AM $ 0.0₅315
+5.79%
$ 903,029 $ 78,523
Nov 25, 4 AM $ 0.0₅297
-5.27%
$ 853,644 $ 104,341
Nov 25, 3 AM $ 0.0₅314
+1.65%
$ 901,180 $ 746
Nov 25, 2 AM $ 0.0₅309
+0.52%
$ 886,524 $ 117,476
Nov 25, 1 AM $ 0.0₅307
+0.18%
$ 887,751 $ 118,495
Nov 25, 12 AM $ 0.0₅307
-11.61%
$ 878,039 $ 117,661
Nov 24, 11 PM $ 0.0₅347
+0.35%
$ 995,867 $ 113,663
Nov 24, 10 PM $ 0.0₅346
-0.87%
$ 993,419 $ 117,097
Nov 24, 9 PM $ 0.0₅349
-0.91%
$ 1 million $ 117,707
Nov 24, 8 PM $ 0.0₅352
-3.09%
$ 1.01 million $ 118,499
Nov 24, 7 PM $ 0.0₅363
-1.25%
$ 1.04 million $ 120,090
Nov 24, 6 PM $ 0.0₅368
+12.71%
$ 1.06 million $ 132,059
Nov 24, 5 PM $ 0.0₅327
-2.86%
$ 937,993 $ 120,399
Nov 24, 4 PM $ 0.0₅34
-8.18%
$ 978,065 $ 118,911
Nov 24, 3 PM $ 0.0₅369
+0.02%
$ 1.06 million $ 119,304
Nov 24, 2 PM $ 0.0₅369
-0.69%
$ 1.06 million $ 119,054
Nov 24, 1 PM $ 0.0₅372
-0.29%
$ 1.07 million $ 119,547
Nov 24, 12 PM $ 0.0₅373
+0.72%
$ 1.07 million $ 120,398
Nov 24, 11 AM $ 0.0₅371
+0.30%
$ 1.07 million $ 121,749
Nov 24, 10 AM $ 0.0₅37
-0.64%
$ 1.06 million $ 121,784
Nov 24, 9 AM $ 0.0₅373
+0.86%
$ 1.07 million $ 122,522
Nov 24, 8 AM $ 0.0₅37
-0.43%
$ 1.06 million $ 123,594
Nov 24, 7 AM $ 0.0₅371
-0.68%
$ 1.07 million $ 124,742
Nov 24, 6 AM $ 0.0₅374
-0.08%
$ 1.07 million $ 125,886