KANGO KRC Historical Data

KANGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅374
-0.08%
$ 1.07 million $ 125,886
Nov 24, 5 AM $ 0.0₅374
+0.52%
$ 1.07 million $ 125,742
Nov 24, 4 AM $ 0.0₅372
-0.13%
$ 1.07 million $ 125,646
Nov 24, 3 AM $ 0.0₅373
-0.46%
$ 1.07 million $ 125,394
Nov 24, 2 AM $ 0.0₅374
-0.31%
$ 1.07 million $ 125,259
Nov 24, 1 AM $ 0.0₅375
+0.98%
$ 1.08 million $ 124,545
Nov 24, 12 AM $ 0.0₅374
-1.11%
$ 1.07 million $ 124,023
Nov 23, 11 PM $ 0.0₅378
+1.58%
$ 1.08 million $ 115,767
Nov 23, 10 PM $ 0.0₅372
+0.40%
$ 1.07 million $ 113,941
Nov 23, 9 PM $ 0.0₅37
-0.68%
$ 1.06 million $ 111,919
Nov 23, 8 PM $ 0.0₅373
+0.54%
$ 1.07 million $ 114,909
Nov 23, 7 PM $ 0.0₅371
+1.87%
$ 1.06 million $ 113,289
Nov 23, 6 PM $ 0.0₅364
+0.60%
$ 1.04 million $ 112,899
Nov 23, 5 PM $ 0.0₅362
-1.10%
$ 1.04 million $ 113,242
Nov 23, 4 PM $ 0.0₅366
+0.82%
$ 1.05 million $ 113,699
Nov 23, 3 PM $ 0.0₅366
+0.75%
$ 1.05 million $ 113,067
Nov 23, 2 PM $ 0.0₅363
-0.41%
$ 1.04 million $ 111,898
Nov 23, 1 PM $ 0.0₅364
-0.44%
$ 1.05 million $ 111,775
Nov 23, 12 PM $ 0.0₅366
+0.46%
$ 1.05 million $ 113,568
Nov 23, 11 AM $ 0.0₅364
+0.73%
$ 1.04 million $ 113,131
Nov 23, 10 AM $ 0.0₅361
-0.67%
$ 1.04 million $ 113,336
Nov 23, 9 AM $ 0.0₅364
-0.99%
$ 1.04 million $ 112,206
Nov 23, 8 AM $ 0.0₅363
+1.89%
$ 1.04 million $ 110,090
Nov 23, 7 AM $ 0.0₅356
-0.48%
$ 1.02 million $ 118,779
Nov 23, 6 AM $ 0.0₅358
+0.92%
$ 1.03 million $ 119,549
Nov 23, 5 AM $ 0.0₅355
+1.06%
$ 1.02 million $ 119,479
Nov 23, 4 AM $ 0.0₅351
+0.00%
$ 1.01 million $ 117,514
Nov 23, 3 AM $ 0.0₅351
+0.19%
$ 1.01 million $ 116,950
Nov 23, 2 AM $ 0.0₅351
-0.29%
$ 1.01 million $ 116,401
Nov 23, 1 AM $ 0.0₅352
+0.20%
$ 1.01 million $ 117,233
Nov 23, 12 AM $ 0.0₅351
+0.10%
$ 1.01 million $ 116,429
Nov 22, 11 PM $ 0.0₅351
-0.03%
$ 1 million $ 115,309
Nov 22, 10 PM $ 0.0₅351
-0.36%
$ 1.01 million $ 115,777
Nov 22, 9 PM $ 0.0₅352
+4.06%
$ 1.01 million $ 115,536
Nov 22, 8 PM $ 0.0₅338
-0.36%
$ 970,620 $ 115,205
Nov 22, 7 PM $ 0.0₅339
-1.25%
$ 974,152 $ 115,279
Nov 22, 6 PM $ 0.0₅344
+0.05%
$ 985,379 $ 115,252
Nov 22, 5 PM $ 0.0₅344
-0.56%
$ 986,338 $ 115,917
Nov 22, 4 PM $ 0.0₅345
+0.99%
$ 992,907 $ 116,320
Nov 22, 3 PM $ 0.0₅342
-0.94%
$ 981,240 $ 116,201
Nov 22, 2 PM $ 0.0₅345
+0.41%
$ 989,529 $ 116,925
Nov 22, 1 PM $ 0.0₅343
-2.62%
$ 985,735 $ 116,622
Nov 22, 12 PM $ 0.0₅353
+0.03%
$ 1.01 million $ 117,082
Nov 22, 11 AM $ 0.0₅353
-0.11%
$ 1.01 million $ 116,234
Nov 22, 10 AM $ 0.0₅353
-0.62%
$ 1.01 million $ 116,805
Nov 22, 9 AM $ 0.0₅355
+0.14%
$ 1.02 million $ 118,586
Nov 22, 8 AM $ 0.0₅355
+0.06%
$ 1.02 million $ 119,029
Nov 22, 7 AM $ 0.0₅354
+0.03%
$ 1.02 million $ 119,701
Nov 22, 6 AM $ 0.0₅354
-0.18%
$ 1.02 million $ 119,127
Nov 22, 5 AM $ 0.0₅355
+0.24%
$ 1.02 million $ 118,999