KANGO KRC Historical Data

KANGO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅415
+0.63%
$ 1.19 million $ 63,171
Jan 19, 11 PM $ 0.0₅412
-0.92%
$ 1.18 million $ 63,850
Jan 19, 10 PM $ 0.0₅416
+0.15%
$ 1.19 million $ 63,470
Jan 19, 9 PM $ 0.0₅415
+0.58%
$ 1.19 million $ 63,426
Jan 19, 8 PM $ 0.0₅413
+0.37%
$ 1.19 million $ 62,919
Jan 19, 7 PM $ 0.0₅411
-1.42%
$ 1.18 million $ 61,850
Jan 19, 6 PM $ 0.0₅417
+0.66%
$ 1.2 million $ 58,650
Jan 19, 5 PM $ 0.0₅415
-0.07%
$ 1.19 million $ 62,557
Jan 19, 4 PM $ 0.0₅415
+0.38%
$ 1.19 million $ 62,418
Jan 19, 3 PM $ 0.0₅413
+0.13%
$ 1.19 million $ 63,376
Jan 19, 2 PM $ 0.0₅413
-0.32%
$ 1.18 million $ 62,920
Jan 19, 1 PM $ 0.0₅414
-0.78%
$ 1.19 million $ 63,633
Jan 19, 12 PM $ 0.0₅417
+1.01%
$ 1.2 million $ 64,300
Jan 19, 11 AM $ 0.0₅413
-0.17%
$ 1.19 million $ 64,282
Jan 19, 10 AM $ 0.0₅414
-0.65%
$ 1.19 million $ 63,620
Jan 19, 9 AM $ 0.0₅417
+0.63%
$ 1.2 million $ 63,609
Jan 19, 8 AM $ 0.0₅414
-0.90%
$ 1.19 million $ 65,104
Jan 19, 7 AM $ 0.0₅418
+0.02%
$ 1.2 million $ 66,362
Jan 19, 6 AM $ 0.0₅418
-0.12%
$ 1.2 million $ 66,872
Jan 19, 5 AM $ 0.0₅418
+1.30%
$ 1.2 million $ 66,719
Jan 19, 4 AM $ 0.0₅413
-1.20%
$ 1.18 million $ 65,988
Jan 19, 3 AM $ 0.0₅418
+0.37%
$ 1.2 million $ 67,490
Jan 19, 2 AM $ 0.0₅416
-0.14%
$ 1.19 million $ 66,582
Jan 19, 1 AM $ 0.0₅417
+0.63%
$ 1.2 million $ 67,274
Jan 19, 12 AM $ 0.0₅414
-0.22%
$ 1.19 million $ 66,551
Jan 18, 11 PM $ 0.0₅415
-0.48%
$ 1.19 million $ 65,465
Jan 18, 10 PM $ 0.0₅417
+0.96%
$ 1.2 million $ 64,432
Jan 18, 9 PM $ 0.0₅413
-0.42%
$ 1.19 million $ 63,472
Jan 18, 8 PM $ 0.0₅416
-0.37%
$ 1.19 million $ 64,443
Jan 18, 7 PM $ 0.0₅417
+1.02%
$ 1.2 million $ 64,641
Jan 18, 6 PM $ 0.0₅413
-0.21%
$ 1.19 million $ 65,229
Jan 18, 5 PM $ 0.0₅414
-1.08%
$ 1.19 million $ 66,606
Jan 18, 4 PM $ 0.0₅419
+1.22%
$ 1.2 million $ 68,480
Jan 18, 3 PM $ 0.0₅414
+0.34%
$ 1.19 million $ 65,893
Jan 18, 2 PM $ 0.0₅412
-0.90%
$ 1.18 million $ 65,443
Jan 18, 1 PM $ 0.0₅416
+0.37%
$ 1.19 million $ 66,552
Jan 18, 12 PM $ 0.0₅415
+0.17%
$ 1.19 million $ 66,146
Jan 18, 11 AM $ 0.0₅414
-0.11%
$ 1.19 million $ 66,132
Jan 18, 10 AM $ 0.0₅414
+0.32%
$ 1.19 million $ 67,009
Jan 18, 9 AM $ 0.0₅413
+0.12%
$ 1.19 million $ 67,778
Jan 18, 8 AM $ 0.0₅413
+0.30%
$ 1.18 million $ 66,214
Jan 18, 7 AM $ 0.0₅411
-1.18%
$ 1.18 million $ 66,111
Jan 18, 6 AM $ 0.0₅416
+0.03%
$ 1.19 million $ 65,705
Jan 18, 5 AM $ 0.0₅416
+0.14%
$ 1.19 million $ 65,358
Jan 18, 4 AM $ 0.0₅415
+0.98%
$ 1.19 million $ 64,894
Jan 18, 3 AM $ 0.0₅411
-0.65%
$ 1.18 million $ 63,657
Jan 18, 2 AM $ 0.0₅414
+0.79%
$ 1.19 million $ 64,566
Jan 18, 1 AM $ 0.0₅411
-1.06%
$ 1.18 million $ 64,007
Jan 18, 12 AM $ 0.0₅415
+0.49%
$ 1.19 million $ 64,669
Jan 17, 11 PM $ 0.0₅413
-0.47%
$ 1.19 million $ 64,495