KANGO KRC Historical Data

KANGO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅413
-0.47%
$ 1.19 million $ 64,495
Jan 17, 10 PM $ 0.0₅415
-0.14%
$ 1.19 million $ 65,331
Jan 17, 9 PM $ 0.0₅416
-0.20%
$ 1.19 million $ 64,703
Jan 17, 8 PM $ 0.0₅416
+0.34%
$ 1.2 million $ 65,112
Jan 17, 7 PM $ 0.0₅415
+0.77%
$ 1.19 million $ 64,848
Jan 17, 6 PM $ 0.0₅412
-0.61%
$ 1.18 million $ 64,273
Jan 17, 5 PM $ 0.0₅414
-0.34%
$ 1.19 million $ 63,301
Jan 17, 4 PM $ 0.0₅416
+0.75%
$ 1.19 million $ 62,786
Jan 17, 3 PM $ 0.0₅413
-0.66%
$ 1.18 million $ 62,226
Jan 17, 2 PM $ 0.0₅415
-0.90%
$ 1.19 million $ 63,466
Jan 17, 1 PM $ 0.0₅419
+1.37%
$ 1.2 million $ 65,438
Jan 17, 12 PM $ 0.0₅414
+0.14%
$ 1.19 million $ 65,122
Jan 17, 11 AM $ 0.0₅413
+0.18%
$ 1.19 million $ 64,947
Jan 17, 10 AM $ 0.0₅412
+0.37%
$ 1.18 million $ 64,198
Jan 17, 9 AM $ 0.0₅411
-1.30%
$ 1.18 million $ 63,602
Jan 17, 8 AM $ 0.0₅416
+1.17%
$ 1.19 million $ 65,038
Jan 17, 7 AM $ 0.0₅411
-0.51%
$ 1.18 million $ 63,971
Jan 17, 6 AM $ 0.0₅413
-0.62%
$ 1.19 million $ 64,424
Jan 17, 5 AM $ 0.0₅416
+1.08%
$ 1.19 million $ 64,658
Jan 17, 4 AM $ 0.0₅411
-0.46%
$ 1.18 million $ 63,703
Jan 17, 3 AM $ 0.0₅413
+0.48%
$ 1.19 million $ 64,971
Jan 17, 2 AM $ 0.0₅411
-0.41%
$ 1.18 million $ 64,648
Jan 17, 1 AM $ 0.0₅413
+0.25%
$ 1.19 million $ 64,428
Jan 17, 12 AM $ 0.0₅412
-0.58%
$ 1.18 million $ 63,947
Jan 16, 11 PM $ 0.0₅414
-0.59%
$ 1.19 million $ 65,843
Jan 16, 10 PM $ 0.0₅417
+0.12%
$ 1.2 million $ 66,348
Jan 16, 9 PM $ 0.0₅416
+1.01%
$ 1.19 million $ 66,633
Jan 16, 8 PM $ 0.0₅412
-0.53%
$ 1.18 million $ 66,423
Jan 16, 7 PM $ 0.0₅414
+0.70%
$ 1.19 million $ 66,351
Jan 16, 6 PM $ 0.0₅411
-0.53%
$ 1.18 million $ 65,806
Jan 16, 5 PM $ 0.0₅413
+0.22%
$ 1.19 million $ 65,362
Jan 16, 4 PM $ 0.0₅412
-0.22%
$ 1.18 million $ 66,986
Jan 16, 3 PM $ 0.0₅413
+0.49%
$ 1.19 million $ 67,020
Jan 16, 2 PM $ 0.0₅411
-0.30%
$ 1.18 million $ 64,963
Jan 16, 1 PM $ 0.0₅413
-3.73%
$ 1.18 million $ 63,191
Jan 16, 12 PM $ 0.0₅428
+0.35%
$ 1.23 million $ 60,100
Jan 16, 11 AM $ 0.0₅427
-0.41%
$ 1.23 million $ 65,082
Jan 16, 10 AM $ 0.0₅429
+0.35%
$ 1.23 million $ 66,206
Jan 16, 9 AM $ 0.0₅427
+0.40%
$ 1.23 million $ 65,823
Jan 16, 8 AM $ 0.0₅426
-0.50%
$ 1.22 million $ 84,883
Jan 16, 7 AM $ 0.0₅428
+0.08%
$ 1.23 million $ 66,616
Jan 16, 6 AM $ 0.0₅428
+0.35%
$ 1.23 million $ 65,428
Jan 16, 5 AM $ 0.0₅426
-0.19%
$ 1.22 million $ 64,483
Jan 16, 4 AM $ 0.0₅429
+0.56%
$ 1.23 million $ 58,483
Jan 16, 3 AM $ 0.0₅426
-0.92%
$ 1.22 million $ 64,554
Jan 16, 2 AM $ 0.0₅43
-0.38%
$ 1.24 million $ 82,356
Jan 16, 1 AM $ 0.0₅432
+1.68%
$ 1.24 million $ 83,460
Jan 16, 12 AM $ 0.0₅425
-1.42%
$ 1.22 million $ 83,731
Jan 15, 11 PM $ 0.0₅43
+1.72%
$ 1.24 million $ 69,866
Jan 15, 10 PM $ 0.0₅423
-0.64%
$ 1.21 million $ 77,920