KANGO KRC Historical Data

KANGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₅355
+0.24%
$ 1.02 million $ 118,999
Nov 22, 4 AM $ 0.0₅354
-0.37%
$ 1.02 million $ 117,468
Nov 22, 3 AM $ 0.0₅355
+0.33%
$ 1.02 million $ 118,125
Nov 22, 2 AM $ 0.0₅354
-0.54%
$ 1.02 million $ 118,529
Nov 22, 1 AM $ 0.0₅356
+0.23%
$ 1.02 million $ 119,371
Nov 22, 12 AM $ 0.0₅355
-0.13%
$ 1.02 million $ 120,608
Nov 21, 11 PM $ 0.0₅355
+0.10%
$ 1.02 million $ 120,944
Nov 21, 10 PM $ 0.0₅354
-0.03%
$ 1.02 million $ 121,454
Nov 21, 9 PM $ 0.0₅354
-0.72%
$ 1.02 million $ 120,321
Nov 21, 8 PM $ 0.0₅357
+0.66%
$ 1.02 million $ 117,912
Nov 21, 7 PM $ 0.0₅354
+0.24%
$ 1.02 million $ 116,233
Nov 21, 6 PM $ 0.0₅354
-0.04%
$ 1.01 million $ 115,761
Nov 21, 5 PM $ 0.0₅354
-0.13%
$ 1.02 million $ 115,554
Nov 21, 4 PM $ 0.0₅354
+1.42%
$ 1.02 million $ 114,773
Nov 21, 3 PM $ 0.0₅349
-0.27%
$ 1 million $ 113,788
Nov 21, 2 PM $ 0.0₅35
-1.01%
$ 1.01 million $ 114,662
Nov 21, 1 PM $ 0.0₅354
-0.26%
$ 1.01 million $ 116,445
Nov 21, 12 PM $ 0.0₅355
-0.65%
$ 1.02 million $ 117,429
Nov 21, 11 AM $ 0.0₅357
-0.14%
$ 1.02 million $ 119,600
Nov 21, 10 AM $ 0.0₅358
-0.93%
$ 1.03 million $ 119,313
Nov 21, 9 AM $ 0.0₅361
-2.28%
$ 1.04 million $ 119,737
Nov 21, 8 AM $ 0.0₅37
-0.50%
$ 1.06 million $ 118,123
Nov 21, 7 AM $ 0.0₅372
+0.88%
$ 1.07 million $ 117,902
Nov 21, 6 AM $ 0.0₅368
-0.18%
$ 1.06 million $ 118,489
Nov 21, 5 AM $ 0.0₅369
-0.36%
$ 1.05 million $ 120,041
Nov 21, 4 AM $ 0.0₅37
+2.85%
$ 1.06 million $ 120,201
Nov 21, 3 AM $ 0.0₅36
-1.72%
$ 1.03 million $ 119,098
Nov 21, 2 AM $ 0.0₅366
+0.00%
$ 1.05 million $ 120,786
Nov 21, 1 AM $ 0.0₅366
+0.60%
$ 1.05 million $ 120,721
Nov 21, 12 AM $ 0.0₅364
+0.28%
$ 1.04 million $ 120,280
Nov 20, 11 PM $ 0.0₅363
-0.65%
$ 1.04 million $ 120,453
Nov 20, 10 PM $ 0.0₅365
-0.33%
$ 1.05 million $ 109,399
Nov 20, 9 PM $ 0.0₅366
+0.52%
$ 1.05 million $ 120,752
Nov 20, 8 PM $ 0.0₅365
+0.37%
$ 1.05 million $ 120,416
Nov 20, 7 PM $ 0.0₅363
-0.13%
$ 1.04 million $ 109,908
Nov 20, 6 PM $ 0.0₅364
-0.28%
$ 1.04 million $ 121,141
Nov 20, 5 PM $ 0.0₅365
-0.23%
$ 1.05 million $ 120,259
Nov 20, 4 PM $ 0.0₅365
-0.26%
$ 1.05 million $ 121,534
Nov 20, 3 PM $ 0.0₅366
-0.98%
$ 1.05 million $ 122,838
Nov 20, 2 PM $ 0.0₅368
-0.86%
$ 1.06 million $ 122,507
Nov 20, 1 PM $ 0.0₅372
+0.08%
$ 1.07 million $ 122,400
Nov 20, 12 PM $ 0.0₅371
+1.29%
$ 1.07 million $ 121,358
Nov 20, 11 AM $ 0.0₅367
+0.16%
$ 1.05 million $ 119,982
Nov 20, 10 AM $ 0.0₅366
-0.05%
$ 1.05 million $ 107,100
Nov 20, 9 AM $ 0.0₅366
-0.60%
$ 1.05 million $ 118,933
Nov 20, 8 AM $ 0.0₅369
+1.15%
$ 1.06 million $ 118,784
Nov 20, 7 AM $ 0.0₅365
-0.84%
$ 1.05 million $ 117,446
Nov 20, 6 AM $ 0.0₅368
+1.78%
$ 1.06 million $ 118,729
Nov 20, 5 AM $ 0.0₅362
+0.11%
$ 1.04 million $ 120,930
Nov 20, 4 AM $ 0.0₅362
+0.18%
$ 1.04 million $ 110,814