KANGO KRC Historical Data

KANGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₅362
+0.18%
$ 1.04 million $ 110,814
Nov 20, 3 AM $ 0.0₅361
-0.10%
$ 1.04 million $ 121,407
Nov 20, 2 AM $ 0.0₅361
-0.22%
$ 1.04 million $ 121,226
Nov 20, 1 AM $ 0.0₅362
+0.07%
$ 1.04 million $ 120,973
Nov 20, 12 AM $ 0.0₅362
-0.01%
$ 1.04 million $ 121,931
Nov 19, 11 PM $ 0.0₅363
+0.16%
$ 1.04 million $ 120,791
Nov 19, 10 PM $ 0.0₅362
+0.66%
$ 1.04 million $ 119,791
Nov 19, 9 PM $ 0.0₅36
-0.11%
$ 1.03 million $ 120,522
Nov 19, 8 PM $ 0.0₅36
-0.52%
$ 1.03 million $ 121,142
Nov 19, 7 PM $ 0.0₅362
+0.43%
$ 1.04 million $ 123,560
Nov 19, 6 PM $ 0.0₅36
-1.32%
$ 1.03 million $ 114,355
Nov 19, 5 PM $ 0.0₅365
-2.10%
$ 1.05 million $ 127,743
Nov 19, 4 PM $ 0.0₅373
+0.32%
$ 1.07 million $ 126,222
Nov 19, 3 PM $ 0.0₅372
-0.37%
$ 1.07 million $ 125,928
Nov 19, 2 PM $ 0.0₅372
-70.68%
$ 1.07 million $ 125,547
Nov 19, 8 AM $ 0.0₅431
+0.23%
$ 1.24 million $ 10,896
Nov 19, 7 AM $ 0.0₅43
+0.38%
$ 1.23 million $ 10,872
Nov 19, 6 AM $ 0.0₅429
+25.54%
$ 1.23 million $ 71,105
Nov 19, 5 AM $ 0.0₅342
-0.93%
$ 980,294 $ 60,807
Nov 19, 4 AM $ 0.0₅345
-1.86%
$ 989,546 $ 65,021
Nov 19, 3 AM $ 0.0₅351
+1.35%
$ 1.01 million $ 113,711
Nov 19, 2 AM $ 0.0₅347
-1.92%
$ 994,867 $ 113,394
Nov 19, 1 AM $ 0.0₅353
+0.58%
$ 1.01 million $ 76,403
Nov 19, 12 AM $ 0.0₅351
+0.68%
$ 1.01 million $ 115,128
Nov 18, 11 PM $ 0.0₅353
-1.49%
$ 1.01 million $ 115,185
Nov 18, 10 PM $ 0.0₅357
-0.03%
$ 1.02 million $ 116,225
Nov 18, 9 PM $ 0.0₅357
-0.09%
$ 1.02 million $ 115,388
Nov 18, 8 PM $ 0.0₅357
-6.17%
$ 1.03 million $ 116,207
Nov 18, 7 PM $ 0.0₅381
+5.71%
$ 1.09 million $ 105,021
Nov 18, 6 PM $ 0.0₅36
-0.29%
$ 1.03 million $ 113,271
Nov 18, 5 PM $ 0.0₅361
+0.03%
$ 1.04 million $ 113,790
Nov 18, 4 PM $ 0.0₅361
+0.14%
$ 1.04 million $ 113,327
Nov 18, 3 PM $ 0.0₅361
-0.12%
$ 1.04 million $ 113,416
Nov 18, 2 PM $ 0.0₅359
+0.22%
$ 1.03 million $ 113,819
Nov 18, 1 PM $ 0.0₅359
-0.27%
$ 1.03 million $ 114,365
Nov 18, 12 PM $ 0.0₅36
-0.60%
$ 1.03 million $ 113,766
Nov 18, 11 AM $ 0.0₅362
-0.02%
$ 1.04 million $ 115,197
Nov 18, 10 AM $ 0.0₅362
+0.88%
$ 1.04 million $ 117,623
Nov 18, 9 AM $ 0.0₅359
-0.45%
$ 1.03 million $ 117,399
Nov 18, 8 AM $ 0.0₅36
-0.21%
$ 1.03 million $ 107,846
Nov 18, 7 AM $ 0.0₅361
-6.13%
$ 1.04 million $ 119,325
Nov 18, 6 AM $ 0.0₅385
-0.38%
$ 1.1 million $ 122,248
Nov 18, 5 AM $ 0.0₅386
+0.20%
$ 1.1 million $ 120,355
Nov 18, 4 AM $ 0.0₅385
-0.25%
$ 1.11 million $ 120,566
Nov 18, 3 AM $ 0.0₅386
-0.28%
$ 1.11 million $ 120,407
Nov 18, 2 AM $ 0.0₅387
+0.19%
$ 1.11 million $ 120,228
Nov 18, 1 AM $ 0.0₅387
+0.16%
$ 1.11 million $ 119,823
Nov 18, 12 AM $ 0.0₅386
-0.24%
$ 1.11 million $ 118,676
Nov 17, 11 PM $ 0.0₅387
+0.00%
$ 1.11 million $ 119,035
Nov 17, 10 PM $ 0.0₅387
+0.78%
$ 1.11 million $ 108,509