KANGO KRC Historical Data

KANGO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅423
-0.64%
$ 1.21 million $ 77,920
Jan 15, 9 PM $ 0.0₅427
+4.80%
$ 1.22 million $ 82,961
Jan 15, 8 PM $ 0.0₅407
-1.02%
$ 1.17 million $ 80,734
Jan 15, 7 PM $ 0.0₅411
+0.27%
$ 1.18 million $ 63,282
Jan 15, 6 PM $ 0.0₅41
+0.95%
$ 1.18 million $ 62,908
Jan 15, 5 PM $ 0.0₅406
-0.26%
$ 1.17 million $ 68,110
Jan 15, 4 PM $ 0.0₅408
+0.12%
$ 1.17 million $ 65,588
Jan 15, 3 PM $ 0.0₅407
-0.71%
$ 1.17 million $ 85,614
Jan 15, 2 PM $ 0.0₅41
+0.47%
$ 1.18 million $ 85,994
Jan 15, 1 PM $ 0.0₅409
+0.47%
$ 1.17 million $ 66,929
Jan 15, 12 PM $ 0.0₅407
-0.61%
$ 1.17 million $ 65,639
Jan 15, 11 AM $ 0.0₅409
-4.13%
$ 1.17 million $ 66,099
Jan 15, 10 AM $ 0.0₅427
-0.81%
$ 1.22 million $ 92,855
Jan 15, 9 AM $ 0.0₅43
+0.54%
$ 1.23 million $ 71,291
Jan 15, 8 AM $ 0.0₅428
+0.00%
$ 1.23 million $ 69,307
Jan 15, 7 AM $ 0.0₅428
-5.15%
$ 1.23 million $ 68,208
Jan 15, 6 AM $ 0.0₅451
+1.07%
$ 1.29 million $ 53,867
Jan 15, 5 AM $ 0.0₅453
+2.77%
$ 1.3 million $ 78,319
Jan 15, 4 AM $ 0.0₅441
-1.62%
$ 1.26 million $ 86,326
Jan 15, 3 AM $ 0.0₅448
-3.63%
$ 1.29 million $ 64,340
Jan 15, 2 AM $ 0.0₅466
+2.11%
$ 1.34 million $ 57,039
Jan 15, 1 AM $ 0.0₅456
-1.07%
$ 1.31 million $ 73,350
Jan 15, 12 AM $ 0.0₅461
+0.11%
$ 1.32 million $ 74,027
Jan 14, 11 PM $ 0.0₅461
+0.99%
$ 1.32 million $ 74,808
Jan 14, 10 PM $ 0.0₅459
+0.32%
$ 1.32 million $ 64,738
Jan 14, 9 PM $ 0.0₅46
-0.79%
$ 1.32 million $ 65,311
Jan 14, 8 PM $ 0.0₅464
+0.08%
$ 1.33 million $ 66,112
Jan 14, 7 PM $ 0.0₅464
+2.70%
$ 1.33 million $ 101,251
Jan 14, 6 PM $ 0.0₅452
+9.03%
$ 1.3 million $ 74,391
Jan 14, 5 PM $ 0.0₅414
+1.16%
$ 1.19 million $ 57,704
Jan 14, 4 PM $ 0.0₅41
+3.37%
$ 1.18 million $ 65,100
Jan 14, 3 PM $ 0.0₅396
-1.70%
$ 1.14 million $ 89,414
Jan 14, 2 PM $ 0.0₅403
-0.29%
$ 1.16 million $ 65,342
Jan 14, 1 PM $ 0.0₅404
-0.62%
$ 1.16 million $ 66,710
Jan 14, 12 PM $ 0.0₅407
-2.66%
$ 1.17 million $ 68,126
Jan 14, 11 AM $ 0.0₅418
+0.66%
$ 1.2 million $ 69,498
Jan 14, 10 AM $ 0.0₅415
-0.71%
$ 1.19 million $ 66,564
Jan 14, 9 AM $ 0.0₅418
+0.05%
$ 1.2 million $ 67,287
Jan 14, 8 AM $ 0.0₅418
+0.67%
$ 1.2 million $ 70,130
Jan 14, 7 AM $ 0.0₅415
-0.99%
$ 1.19 million $ 70,754
Jan 14, 6 AM $ 0.0₅42
+0.62%
$ 1.2 million $ 70,393
Jan 14, 5 AM $ 0.0₅417
+0.15%
$ 1.2 million $ 71,056
Jan 14, 4 AM $ 0.0₅416
+0.06%
$ 1.2 million $ 69,987
Jan 14, 3 AM $ 0.0₅416
-1.26%
$ 1.19 million $ 72,484
Jan 14, 2 AM $ 0.0₅422
+0.88%
$ 1.21 million $ 74,571
Jan 14, 1 AM $ 0.0₅418
-0.38%
$ 1.2 million $ 74,756
Jan 14, 12 AM $ 0.0₅42
+0.36%
$ 1.2 million $ 75,346
Jan 13, 11 PM $ 0.0₅418
-0.57%
$ 1.2 million $ 74,421
Jan 13, 10 PM $ 0.0₅42
+1.25%
$ 1.2 million $ 65,577
Jan 13, 9 PM $ 0.0₅415
-0.46%
$ 1.19 million $ 71,946