KANGO KRC Historical Data

KANGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₅384
+0.44%
$ 1.1 million $ 118,731
Nov 17, 8 PM $ 0.0₅382
-1.21%
$ 1.1 million $ 107,816
Nov 17, 7 PM $ 0.0₅385
-0.06%
$ 1.11 million $ 121,027
Nov 17, 6 PM $ 0.0₅386
-1.23%
$ 1.11 million $ 120,690
Nov 17, 5 PM $ 0.0₅391
+0.38%
$ 1.12 million $ 122,396
Nov 17, 4 PM $ 0.0₅389
-0.51%
$ 1.12 million $ 123,151
Nov 17, 3 PM $ 0.0₅393
-0.40%
$ 1.13 million $ 112,006
Nov 17, 2 PM $ 0.0₅392
-1.66%
$ 1.12 million $ 123,056
Nov 17, 1 PM $ 0.0₅4
+1.16%
$ 1.14 million $ 123,939
Nov 17, 12 PM $ 0.0₅395
+6.57%
$ 1.13 million $ 110,363
Nov 17, 11 AM $ 0.0₅371
+2.33%
$ 1.06 million $ 117,091
Nov 17, 10 AM $ 0.0₅363
+0.53%
$ 1.04 million $ 68,303
Nov 17, 9 AM $ 0.0₅36
-0.14%
$ 1.03 million $ 66,872
Nov 17, 8 AM $ 0.0₅361
+0.18%
$ 1.04 million $ 113,703
Nov 17, 7 AM $ 0.0₅36
+0.20%
$ 1.03 million $ 114,519
Nov 17, 6 AM $ 0.0₅359
-0.97%
$ 1.03 million $ 113,957
Nov 17, 5 AM $ 0.0₅362
+0.38%
$ 1.04 million $ 114,907
Nov 17, 4 AM $ 0.0₅361
+0.46%
$ 1.04 million $ 114,846
Nov 17, 3 AM $ 0.0₅359
-0.42%
$ 1.03 million $ 114,324
Nov 17, 2 AM $ 0.0₅361
-1.33%
$ 1.04 million $ 115,253
Nov 17, 1 AM $ 0.0₅366
+0.41%
$ 1.05 million $ 114,733
Nov 17, 12 AM $ 0.0₅364
+0.81%
$ 1.04 million $ 114,198
Nov 16, 11 PM $ 0.0₅361
+0.31%
$ 1.04 million $ 115,835
Nov 16, 10 PM $ 0.0₅36
-0.35%
$ 1.03 million $ 114,866
Nov 16, 9 PM $ 0.0₅361
+0.20%
$ 1.04 million $ 104,205
Nov 16, 8 PM $ 0.0₅361
-0.34%
$ 1.04 million $ 104,556
Nov 16, 7 PM $ 0.0₅362
-0.18%
$ 1.04 million $ 108,389
Nov 16, 6 PM $ 0.0₅363
-0.30%
$ 1.04 million $ 117,169
Nov 16, 5 PM $ 0.0₅361
-1.75%
$ 1.03 million $ 104,875
Nov 16, 4 PM $ 0.0₅367
-0.23%
$ 1.05 million $ 117,160
Nov 16, 3 PM $ 0.0₅368
+0.53%
$ 1.06 million $ 119,274
Nov 16, 2 PM $ 0.0₅366
+0.33%
$ 1.05 million $ 108,651
Nov 16, 1 PM $ 0.0₅365
-0.80%
$ 1.05 million $ 107,723
Nov 16, 12 PM $ 0.0₅368
+1.97%
$ 1.06 million $ 119,643
Nov 16, 11 AM $ 0.0₅361
-0.14%
$ 1.04 million $ 109,001
Nov 16, 10 AM $ 0.0₅361
+0.62%
$ 1.04 million $ 109,701
Nov 16, 9 AM $ 0.0₅359
-0.46%
$ 1.03 million $ 110,436
Nov 16, 8 AM $ 0.0₅361
+0.67%
$ 1.04 million $ 110,378
Nov 16, 7 AM $ 0.0₅358
-0.87%
$ 1.03 million $ 109,435
Nov 16, 6 AM $ 0.0₅362
-0.22%
$ 1.04 million $ 120,720
Nov 16, 5 AM $ 0.0₅362
+0.49%
$ 1.04 million $ 119,635
Nov 16, 4 AM $ 0.0₅361
+0.26%
$ 1.04 million $ 121,449
Nov 16, 3 AM $ 0.0₅36
+0.01%
$ 1.03 million $ 122,887
Nov 16, 2 AM $ 0.0₅36
-0.09%
$ 1.03 million $ 120,952
Nov 16, 1 AM $ 0.0₅36
-1.11%
$ 1.03 million $ 121,729
Nov 16, 12 AM $ 0.0₅364
-0.12%
$ 1.05 million $ 123,959
Nov 15, 11 PM $ 0.0₅365
-0.32%
$ 1.05 million $ 125,617
Nov 15, 10 PM $ 0.0₅366
-2.13%
$ 1.05 million $ 125,084
Nov 15, 9 PM $ 0.0₅374
-3.26%
$ 1.07 million $ 72,312
Nov 15, 8 PM $ 0.0₅386
+11.27%
$ 1.11 million $ 127,664