KANGO KRC Historical Data

KANGO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000257
-2.10%
$ 7.37 million $ 93,788
May 14, 2025 $ 0.0000263
+14.78%
$ 7.53 million $ 312,024
May 13, 2025 $ 0.0000229
-1.63%
$ 6.57 million $ 179,732
May 12, 2025 $ 0.0000233
-2.35%
$ 6.68 million $ 214,895
May 11, 2025 $ 0.0000239
+12.98%
$ 6.85 million $ 276,793
May 10, 2025 $ 0.0000211
+7.11%
$ 6.06 million $ 269,307
May 9, 2025 $ 0.0000197
-7.62%
$ 5.66 million $ 272,867
May 8, 2025 $ 0.0000213
+3.91%
$ 6.12 million $ 295,728
May 7, 2025 $ 0.0000208
-1.25%
$ 5.97 million $ 256,982
May 6, 2025 $ 0.0000211
-10.73%
$ 6.05 million $ 145,396
May 5, 2025 $ 0.0000236
-4.82%
$ 6.78 million $ 265,892
May 4, 2025 $ 0.0000248
+0.00%
$ 7.12 million $ 340,024
May 3, 2025 $ 0.0000248
-0.07%
$ 7.12 million $ 360,424
May 2, 2025 $ 0.0000247
+1.91%
$ 7.09 million $ 143,517
May 1, 2025 $ 0.0000243
+14.00%
$ 6.96 million $ 332,376
Apr 30, 2025 $ 0.0000213
-10.15%
$ 6.11 million $ 292,291
Apr 29, 2025 $ 0.0000237
-0.60%
$ 6.8 million $ 128,719
Apr 28, 2025 $ 0.0000238
+12.52%
$ 6.83 million $ 340,397
Apr 27, 2025 $ 0.0000212
+3.60%
$ 6.07 million $ 336,867
Apr 26, 2025 $ 0.0000204
+10.13%
$ 5.86 million $ 327,455
Apr 25, 2025 $ 0.0000185
+5.54%
$ 5.32 million $ 313,239
Apr 24, 2025 $ 0.0000176
+0.20%
$ 5.04 million $ 149,483
Apr 23, 2025 $ 0.0000175
-3.79%
$ 5.03 million $ 295,942
Apr 22, 2025 $ 0.0000182
+27.03%
$ 5.23 million $ 325,743
Apr 21, 2025 $ 0.0000144
+17.07%
$ 4.12 million $ 268,042
Apr 20, 2025 $ 0.000014
+3.02%
$ 4.02 million $ 160,787
Apr 19, 2025 $ 0.0000136
-4.84%
$ 3.91 million $ 232,863
Apr 18, 2025 $ 0.0000143
-3.47%
$ 4.11 million $ 205,532
Apr 17, 2025 $ 0.0000148
-6.21%
$ 4.24 million $ 199,734
Apr 16, 2025 $ 0.0000158
-8.71%
$ 4.52 million $ 260,576
Apr 15, 2025 $ 0.0000173
-3.54%
$ 4.96 million $ 261,751
Apr 14, 2025 $ 0.0000179
+10.58%
$ 5.13 million $ 283,092
Apr 13, 2025 $ 0.0000162
-9.51%
$ 4.64 million $ 264,004
Apr 12, 2025 $ 0.0000178
+4.59%
$ 5.1 million $ 277,473
Apr 11, 2025 $ 0.000017
+10.89%
$ 4.87 million $ 303,800
Apr 10, 2025 $ 0.0000153
+0.49%
$ 4.39 million $ 258,808
Apr 9, 2025 $ 0.0000152
+10.47%
$ 4.37 million $ 298,681
Apr 8, 2025 $ 0.0000138
-4.75%
$ 3.96 million $ 182,255
Apr 7, 2025 $ 0.0000145
+20.13%
$ 4.15 million $ 251,492
Apr 6, 2025 $ 0.000012
-15.37%
$ 3.46 million $ 225,296
Apr 5, 2025 $ 0.0000142
-2.56%
$ 4.09 million $ 231,473
Apr 4, 2025 $ 0.0000146
+6.91%
$ 4.19 million $ 257,848
Apr 3, 2025 $ 0.0000137
-13.26%
$ 3.92 million $ 268,061
Apr 2, 2025 $ 0.0000157
-10.50%
$ 4.52 million $ 363,613
Apr 1, 2025 $ 0.0000176
+11.39%
$ 5.05 million $ 374,360
Mar 31, 2025 $ 0.0000158
+7.77%
$ 4.53 million $ 350,189
Mar 30, 2025 $ 0.0000147
+3.14%
$ 4.21 million $ 348,558
Mar 29, 2025 $ 0.0000142
-11.89%
$ 4.08 million $ 350,906
Mar 28, 2025 $ 0.0000161
-13.61%
$ 4.63 million $ 232,907
Mar 27, 2025 $ 0.0000187
-12.79%
$ 5.36 million $ 375,956