KANGO KRC Historical Data

KANGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₅939
-3.67%
$2.7 million $138,482
Sep 5, 2025 $0.0₅977
-1.82%
$2.8 million $136,368
Sep 4, 2025 $0.0₅987
-7.06%
$2.85 million $152,135
Sep 3, 2025 $0.0000104
-4.99%
$3.05 million $137,991
Sep 2, 2025 $0.0000109
-1.86%
$3.14 million $106,208
Sep 1, 2025 $0.0000111
-12.19%
$3.11 million $80,773
Aug 31, 2025 $0.0000126
-3.49%
$3.62 million $129,114
Aug 30, 2025 $0.000013
+0.36%
$3.74 million $133,410
Aug 29, 2025 $0.000013
-4.13%
$3.73 million $138,571
Aug 28, 2025 $0.0000135
-3.21%
$3.88 million $140,509
Aug 27, 2025 $0.000014
-1.21%
$4.02 million $143,247
Aug 26, 2025 $0.000014
+2.25%
$4.06 million $122,083
Aug 25, 2025 $0.0000138
+1.51%
$3.94 million $140,274
Aug 24, 2025 $0.0000137
-5.63%
$3.9 million $139,631
Aug 23, 2025 $0.0000146
+4.47%
$4.17 million $138,081
Aug 22, 2025 $0.0000138
+9.39%
$4 million $137,647
Aug 21, 2025 $0.0000126
+1.29%
$3.62 million $129,853
Aug 20, 2025 $0.0000125
+1.66%
$3.58 million $130,257
Aug 19, 2025 $0.0000126
-10.71%
$3.53 million $149,455
Aug 18, 2025 $0.0000141
+1.00%
$4.04 million $134,046
Aug 17, 2025 $0.000014
+1.61%
$4 million $129,964
Aug 16, 2025 $0.0000137
-1.34%
$3.94 million $134,862
Aug 15, 2025 $0.0000139
+4.15%
$3.99 million $138,554
Aug 14, 2025 $0.0000134
+3.34%
$3.83 million $160,411
Aug 13, 2025 $0.0000129
-4.14%
$3.72 million $146,766
Aug 12, 2025 $0.0000135
+0.23%
$3.87 million $152,316
Aug 11, 2025 $0.0000135
-1.53%
$3.86 million $140,638
Aug 10, 2025 $0.0000137
-10.27%
$3.92 million $140,778
Aug 9, 2025 $0.0000152
+4.88%
$4.37 million $141,806
Aug 8, 2025 $0.0000145
-4.48%
$4.17 million $146,620
Aug 7, 2025 $0.0000152
-5.30%
$4.36 million $159,667
Aug 6, 2025 $0.0000161
+7.20%
$4.61 million $141,337
Aug 5, 2025 $0.000015
-4.55%
$4.31 million $147,383
Aug 4, 2025 $0.0000157
+13.33%
$4.51 million $156,658
Aug 3, 2025 $0.0000137
-0.56%
$3.98 million $159,259
Aug 2, 2025 $0.0000137
-11.44%
$3.96 million $154,333
Aug 1, 2025 $0.0000155
-12.52%
$4.45 million $144,615
Jul 31, 2025 $0.0000177
-6.95%
$5.08 million $154,651
Jul 30, 2025 $0.000019
-7.21%
$5.46 million $162,889
Jul 29, 2025 $0.0000205
+0.02%
$5.88 million $195,990
Jul 28, 2025 $0.0000203
-8.72%
$5.84 million $162,032
Jul 27, 2025 $0.0000223
+10.66%
$6.39 million $190,035
Jul 26, 2025 $0.0000201
+8.51%
$5.77 million $143,269
Jul 25, 2025 $0.0000186
-2.06%
$5.32 million $134,886
Jul 24, 2025 $0.0000189
-3.99%
$5.44 million $151,126
Jul 23, 2025 $0.0000197
-10.74%
$5.66 million $180,666
Jul 22, 2025 $0.0000221
+5.84%
$6.35 million $227,788
Jul 21, 2025 $0.0000208
+25.67%
$5.98 million $286,285
Jul 20, 2025 $0.0000166
+18.16%
$4.76 million $206,874
Jul 19, 2025 $0.000014
+2.20%
$4.03 million $152,771