KANGO KRC Historical Data

KANGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₆649
+0.11%
$ 186,177 $ 59,137
Apr 15, 6 PM $ 0.0₆635
-1.97%
$ 182,245 $ 57,223
Apr 15, 5 PM $ 0.0₆648
+0.62%
$ 185,909 $ 60,643
Apr 15, 4 PM $ 0.0₆644
+1.08%
$ 184,790 $ 60,525
Apr 15, 3 PM $ 0.0₆65
+1.25%
$ 186,550 $ 57,375
Apr 15, 2 PM $ 0.0₆638
+16.09%
$ 183,248 $ 60,919
Apr 15, 1 PM $ 0.0₆55
+0.00%
$ 157,850 $ 5
Apr 15, 11 AM $ 0.0₆588
-0.34%
$ 168,756 $ 53,419
Apr 15, 10 AM $ 0.0₆59
+1.72%
$ 169,329 $ 55,796
Apr 15, 9 AM $ 0.0₆59
+0.00%
$ 169,330 $ 54,194
Apr 15, 8 AM $ 0.0₆597
+1.73%
$ 171,376 $ 57,168
Apr 15, 7 AM $ 0.0₆587
-1.01%
$ 168,469 $ 53,085
Apr 15, 6 AM $ 0.0₆583
-1.85%
$ 167,321 $ 53,740
Apr 15, 5 AM $ 0.0₆594
+3.12%
$ 170,477 $ 54,108
Apr 15, 4 AM $ 0.0₆595
+1.19%
$ 170,764 $ 53,446
Apr 15, 3 AM $ 0.0₆594
+0.68%
$ 170,478 $ 55,327
Apr 15, 2 AM $ 0.0₆596
+4.01%
$ 171,052 $ 55,278
Apr 15, 1 AM $ 0.0₆589
+1.73%
$ 169,043 $ 52,980
Apr 15, 12 AM $ 0.0₆588
+2.44%
$ 168,755 $ 53,301
Apr 14, 11 PM $ 0.0₆574
-3.69%
$ 164,737 $ 52,821
Apr 14, 10 PM $ 0.0₆596
+2.94%
$ 171,051 $ 55,551
Apr 14, 9 PM $ 0.0₆585
+0.28%
$ 167,796 $ 58,620
Apr 14, 8 PM $ 0.0₆579
-1.03%
$ 166,173 $ 54,915
Apr 14, 7 PM $ 0.0₆579
-1.88%
$ 166,142 $ 54,927
Apr 14, 6 PM $ 0.0₆594
+1.67%
$ 170,405 $ 55,477
Apr 14, 5 PM $ 0.0₆584
+1.71%
$ 167,549 $ 54,014
Apr 14, 4 PM $ 0.0₆596
+3.43%
$ 170,974 $ 53,131
Apr 14, 3 PM $ 0.0₆588
+0.72%
$ 168,756 $ 52,541
Apr 14, 2 PM $ 0.0₆584
-0.38%
$ 167,549 $ 53,520
Apr 14, 1 PM $ 0.0₆585
+1.35%
$ 167,833 $ 53,043
Apr 14, 12 PM $ 0.0₆589
+0.34%
$ 169,043 $ 50,374
Apr 14, 11 AM $ 0.0₆584
+1.74%
$ 167,608 $ 48,376
Apr 14, 10 AM $ 0.0₆595
+0.97%
$ 170,679 $ 47,075
Apr 14, 9 AM $ 0.0₆584
+0.00%
$ 167,608 $ 47,155
Apr 14, 8 AM $ 0.0₆592
-2.33%
$ 169,904 $ 46,573
Apr 14, 7 AM $ 0.0₆606
+1.85%
$ 173,958 $ 55,096
Apr 14, 6 AM $ 0.0₆595
+0.67%
$ 170,795 $ 46,115
Apr 14, 5 AM $ 0.0₆591
-2.14%
$ 169,655 $ 45,210
Apr 14, 4 AM $ 0.0₆604
+0.66%
$ 173,360 $ 46,808
Apr 14, 3 AM $ 0.0₆606
-3.33%
$ 173,930 $ 46,156
Apr 14, 2 AM $ 0.0₆634
-0.03%
$ 181,912 $ 48,254
Apr 14, 1 AM $ 0.0₆645
+0.78%
$ 185,048 $ 46,748
Apr 14, 12 AM $ 0.0₆64
+0.31%
$ 183,622 $ 47,206
Apr 13, 11 PM $ 0.0₆638
-17.91%
$ 183,051 $ 46,643
Apr 13, 9 PM $ 0.0₆702
+1.89%
$ 201,474 $ 47,751
Apr 13, 8 PM $ 0.0₆688
-0.84%
$ 197,456 $ 48,096
Apr 13, 7 PM $ 0.0₆694
-2.46%
$ 199,128 $ 46,787
Apr 13, 6 PM $ 0.0₆711
+1.46%
$ 204,158 $ 51,485
Apr 13, 5 PM $ 0.0₆701
-3.07%
$ 201,212 $ 51,128
Apr 13, 4 PM $ 0.0₆723
+0.86%
$ 207,584 $ 51,738