KANGO KRC Historical Data

KANGO Page 8
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₆385
+0.00%
$110,495 $3,360
Aug 8, 12 AM $0.0₆385
+0.00%
$110,495 $3,354
Aug 7, 11 PM $0.0₆385
+0.00%
$110,495 $3,353
Aug 7, 10 PM $0.0₆385
+0.00%
$110,495 $3,353
Aug 7, 9 PM $0.0₆385
+0.36%
$110,495 $3,352
Aug 7, 8 PM $0.0₆384
+0.00%
$110,093 $3,349
Aug 7, 7 PM $0.0₆384
+0.00%
$110,093 $3,339
Aug 7, 6 PM $0.0₆384
+0.00%
$110,093 $3,337
Aug 7, 5 PM $0.0₆384
+0.00%
$110,093 $3,336
Aug 7, 4 PM $0.0₆384
+0.00%
$110,093 $3,336
Aug 7, 3 PM $0.0₆384
+0.00%
$110,093 $3,364
Aug 7, 2 PM $0.0₆384
+0.18%
$110,093 $3,366
Aug 7, 1 PM $0.0₆383
+8.32%
$109,892 $3,369
Aug 7, 12 PM $0.0₆353
+0.03%
$101,454 $3,288
Aug 7, 11 AM $0.0₆353
+4.06%
$101,425 $3,300
Aug 7, 10 AM $0.0₆34
+0.00%
$97,468 $3,258
Aug 7, 9 AM $0.0₆34
+0.00%
$97,468 $3,335
Aug 7, 8 AM $0.0₆34
-4.98%
$97,468 $3,387
Aug 7, 7 AM $0.0₆357
-2.32%
$102,572 $3,362
Aug 7, 6 AM $0.0₆366
-0.22%
$105,009 $3,344
Aug 7, 5 AM $0.0₆367
-3.50%
$105,239 $3,359
Aug 7, 4 AM $0.0₆38
+0.00%
$109,060 $3,325
Aug 7, 3 AM $0.0₆38
+0.00%
$109,060 $3,334
Aug 7, 2 AM $0.0₆38
+0.00%
$109,060 $3,343
Aug 7, 1 AM $0.0₆38
+0.00%
$109,060 $3,353
Aug 7, 12 AM $0.0₆38
+0.00%
$109,060 $3,362
Aug 6, 11 PM $0.0₆38
+0.00%
$109,060 $3,372
Aug 6, 10 PM $0.0₆38
+0.00%
$109,060 $3,381
Aug 6, 9 PM $0.0₆38
+0.00%
$109,060 $3,390
Aug 6, 8 PM $0.0₆38
+0.00%
$109,060 $3,401
Aug 6, 7 PM $0.0₆38
-0.50%
$109,060 $3,410
Aug 6, 6 PM $0.0₆382
+0.00%
$109,605 $3,420
Aug 6, 5 PM $0.0₆382
+0.00%
$109,605 $3,430
Aug 6, 4 PM $0.0₆382
-1.99%
$109,605 $3,435
Aug 6, 3 PM $0.0₆39
-0.01%
$111,834 $3,444
Aug 6, 2 PM $0.0₆39
+0.00%
$111,844 $3,479
Aug 6, 1 PM $0.0₆39
+0.00%
$111,844 $3,547
Aug 6, 12 PM $0.0₆39
+0.00%
$111,844 $3,626
Aug 6, 11 AM $0.0₆39
-0.61%
$111,844 $3,711
Aug 6, 10 AM $0.0₆392
-2.49%
$112,533 $3,802
Aug 6, 9 AM $0.0₆402
-1.54%
$115,403 $3,767
Aug 6, 8 AM $0.0₆408
+0.00%
$117,211 $3,742
Aug 6, 7 AM $0.0₆408
+0.00%
$117,211 $3,743
Aug 6, 6 AM $0.0₆408
+0.00%
$117,211 $3,745
Aug 6, 5 AM $0.0₆408
+0.00%
$117,211 $3,746
Aug 6, 4 AM $0.0₆408
+0.00%
$117,211 $3,747
Aug 6, 3 AM $0.0₆408
+0.00%
$117,211 $3,750
Aug 6, 2 AM $0.0₆408
+0.00%
$117,211 $3,751
Aug 6, 1 AM $0.0₆408
+0.00%
$117,211 $3,753
Aug 6, 12 AM $0.0₆408
+0.00%
$117,211 $3,756