KANGO KRC Historical Data

KANGO Page 8
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0₆636
+0.00%
$ 182,526 $ 52,668
8:36 PM $ 0.0₆636
+0.00%
$ 182,526 $ 52,668
8:34 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,655
8:31 PM $ 0.0₆634
+0.00%
$ 185,393 $ 53,655
8:29 PM $ 0.0₆634
+0.00%
$ 181,953 $ 53,311
8:26 PM $ 0.0₆645
+0.00%
$ 181,953 $ 53,311
8:24 PM $ 0.0₆645
+0.00%
$ 185,106 $ 54,425
8:21 PM $ 0.0₆65
+0.00%
$ 185,106 $ 54,425
8:19 PM $ 0.0₆65
+0.00%
$ 186,540 $ 54,297
8:16 PM $ 0.0₆633
+0.00%
$ 186,540 $ 54,297
8:14 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,612
8:11 PM $ 0.0₆644
+0.00%
$ 181,666 $ 52,612
8:09 PM $ 0.0₆644
+0.00%
$ 184,820 $ 54,272
8:06 PM $ 0.0₆646
+0.00%
$ 184,820 $ 54,272
8:04 PM $ 0.0₆646
+0.00%
$ 185,393 $ 54,616
8:01 PM $ 0.0₆642
+0.00%
$ 185,393 $ 54,278
7:59 PM $ 0.0₆639
+0.00%
$ 183,386 $ 53,903
7:56 PM $ 0.0₆64
+0.00%
$ 183,386 $ 53,838
7:51 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,011
7:49 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,734
7:46 PM $ 0.0₆638
+0.00%
$ 187,113 $ 54,734
7:44 PM $ 0.0₆638
+0.00%
$ 183,100 $ 53,651
7:41 PM $ 0.0₆629
+0.00%
$ 183,100 $ 53,651
7:39 PM $ 0.0₆629
+0.00%
$ 180,520 $ 52,629
7:36 PM $ 0.0₆652
+0.00%
$ 180,520 $ 52,629
7:34 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,699
7:31 PM $ 0.0₆648
+0.00%
$ 187,113 $ 54,699
7:29 PM $ 0.0₆648
+0.00%
$ 185,966 $ 54,152
7:26 PM $ 0.0₆645
+0.00%
$ 185,966 $ 56,424
7:24 PM $ 0.0₆645
+0.00%
$ 185,139 $ 56,395
7:21 PM $ 0.0₆628
+0.00%
$ 185,139 $ 56,397
7:19 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,493
7:16 PM $ 0.0₆629
+0.00%
$ 180,175 $ 52,219
7:14 PM $ 0.0₆629
+0.00%
$ 180,520 $ 51,971
7:11 PM $ 0.0₆644
+0.00%
$ 180,520 $ 51,971
7:09 PM $ 0.0₆644
+0.00%
$ 184,819 $ 52,967
7:06 PM $ 0.0₆644
+0.00%
$ 184,819 $ 52,967
7:04 PM $ 0.0₆64
+0.00%
$ 183,673 $ 52,817
7:01 PM $ 0.0₆64
+0.00%
$ 183,673 $ 52,817
6:59 PM $ 0.0₆641
+0.00%
$ 183,960 $ 52,780
6:56 PM $ 0.0₆64
+0.00%
$ 183,960 $ 52,780
6:54 PM $ 0.0₆64
+0.00%
$ 183,673 $ 52,888
6:51 PM $ 0.0₆646
+0.00%
$ 183,673 $ 52,888
6:49 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,268
6:46 PM $ 0.0₆647
+0.00%
$ 185,393 $ 53,268
6:44 PM $ 0.0₆647
+0.00%
$ 185,679 $ 53,403
6:41 PM $ 0.0₆648
+0.00%
$ 185,679 $ 55,678
6:39 PM $ 0.0₆648
+0.00%
$ 185,960 $ 56,039
6:36 PM $ 0.0₆628
+0.00%
$ 185,960 $ 56,037
6:34 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,531