KANGO KRC Historical Data

KANGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₅386
+11.27%
$ 1.11 million $ 127,664
Nov 15, 7 PM $ 0.0₅347
-3.57%
$ 996,671 $ 117,821
Nov 15, 6 PM $ 0.0₅36
-0.04%
$ 1.03 million $ 72,564
Nov 15, 5 PM $ 0.0₅36
+0.72%
$ 1.03 million $ 72,531
Nov 15, 4 PM $ 0.0₅357
+1.98%
$ 1.02 million $ 71,389
Nov 15, 3 PM $ 0.0₅352
-0.46%
$ 1.01 million $ 58,793
Nov 15, 2 PM $ 0.0₅354
-0.03%
$ 1.02 million $ 110,641
Nov 15, 1 PM $ 0.0₅354
+0.66%
$ 1.02 million $ 121,905
Nov 15, 12 PM $ 0.0₅352
-0.85%
$ 1.01 million $ 111,971
Nov 15, 11 AM $ 0.0₅355
+0.14%
$ 1.02 million $ 113,117
Nov 15, 10 AM $ 0.0₅354
+0.95%
$ 1.01 million $ 112,943
Nov 15, 9 AM $ 0.0₅351
-1.08%
$ 1.01 million $ 111,427
Nov 15, 8 AM $ 0.0₅355
+1.02%
$ 1.02 million $ 123,410
Nov 15, 7 AM $ 0.0₅351
-0.32%
$ 1.01 million $ 111,600
Nov 15, 6 AM $ 0.0₅352
+0.40%
$ 1.01 million $ 122,056
Nov 15, 5 AM $ 0.0₅351
-1.86%
$ 1.01 million $ 123,481
Nov 15, 4 AM $ 0.0₅357
+0.33%
$ 1.03 million $ 122,276
Nov 15, 3 AM $ 0.0₅356
-0.69%
$ 1.02 million $ 121,856
Nov 15, 2 AM $ 0.0₅359
+0.57%
$ 1.03 million $ 124,531
Nov 15, 1 AM $ 0.0₅357
-0.53%
$ 1.03 million $ 125,022
Nov 15, 12 AM $ 0.0₅359
-0.70%
$ 1.03 million $ 123,763
Nov 14, 11 PM $ 0.0₅361
-0.33%
$ 1.04 million $ 121,038
Nov 14, 10 PM $ 0.0₅362
+0.05%
$ 1.04 million $ 122,193
Nov 14, 9 PM $ 0.0₅362
-0.02%
$ 1.04 million $ 123,838
Nov 14, 8 PM $ 0.0₅362
+0.20%
$ 1.04 million $ 131,264
Nov 14, 7 PM $ 0.0₅362
-1.41%
$ 1.04 million $ 133,941
Nov 14, 6 PM $ 0.0₅367
-0.22%
$ 1.05 million $ 132,140
Nov 14, 5 PM $ 0.0₅368
+0.56%
$ 1.06 million $ 131,579
Nov 14, 4 PM $ 0.0₅366
+0.45%
$ 1.05 million $ 131,893
Nov 14, 3 PM $ 0.0₅364
+0.99%
$ 1.04 million $ 131,242
Nov 14, 2 PM $ 0.0₅361
-3.74%
$ 1.03 million $ 129,158
Nov 14, 1 PM $ 0.0₅374
+2.12%
$ 1.07 million $ 84,507
Nov 14, 12 PM $ 0.0₅367
-0.11%
$ 1.05 million $ 131,689
Nov 14, 11 AM $ 0.0₅367
-0.57%
$ 1.05 million $ 132,482
Nov 14, 10 AM $ 0.0₅369
-1.30%
$ 1.06 million $ 134,163
Nov 14, 9 AM $ 0.0₅374
-0.03%
$ 1.07 million $ 137,068
Nov 14, 8 AM $ 0.0₅374
-0.96%
$ 1.07 million $ 137,759
Nov 14, 7 AM $ 0.0₅378
+0.10%
$ 1.09 million $ 138,425
Nov 14, 6 AM $ 0.0₅378
-0.54%
$ 1.08 million $ 135,794
Nov 14, 5 AM $ 0.0₅38
+0.39%
$ 1.09 million $ 133,465
Nov 14, 4 AM $ 0.0₅379
-0.10%
$ 1.09 million $ 133,159
Nov 14, 3 AM $ 0.0₅379
-0.08%
$ 1.09 million $ 132,559
Nov 14, 2 AM $ 0.0₅379
+0.38%
$ 1.09 million $ 130,420
Nov 14, 1 AM $ 0.0₅378
-1.53%
$ 1.08 million $ 131,682
Nov 14, 12 AM $ 0.0₅384
+0.94%
$ 1.1 million $ 133,532
Nov 13, 11 PM $ 0.0₅38
+1.37%
$ 1.09 million $ 134,615
Nov 13, 10 PM $ 0.0₅375
-0.18%
$ 1.08 million $ 135,361
Nov 13, 9 PM $ 0.0₅376
-0.68%
$ 1.08 million $ 134,039
Nov 13, 8 PM $ 0.0₅378
+0.46%
$ 1.09 million $ 126,896
Nov 13, 7 PM $ 0.0₅376
-0.72%
$ 1.08 million $ 124,992