KANGO KRC Historical Data

KANGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₅376
-0.72%
$ 1.08 million $ 124,992
Nov 13, 6 PM $ 0.0₅379
+0.43%
$ 1.08 million $ 124,648
Nov 13, 5 PM $ 0.0₅377
-1.90%
$ 1.08 million $ 123,972
Nov 13, 4 PM $ 0.0₅386
-3.53%
$ 1.11 million $ 125,682
Nov 13, 3 PM $ 0.0₅4
-0.37%
$ 1.15 million $ 128,205
Nov 13, 2 PM $ 0.0₅402
-0.54%
$ 1.15 million $ 128,855
Nov 13, 1 PM $ 0.0₅404
-0.13%
$ 1.16 million $ 129,149
Nov 13, 12 PM $ 0.0₅404
+0.35%
$ 1.16 million $ 128,836
Nov 13, 11 AM $ 0.0₅403
+2.26%
$ 1.16 million $ 128,121
Nov 13, 10 AM $ 0.0₅394
+0.97%
$ 1.13 million $ 122,897
Nov 13, 9 AM $ 0.0₅39
+1.38%
$ 1.12 million $ 123,665
Nov 13, 8 AM $ 0.0₅385
+1.18%
$ 1.11 million $ 121,756
Nov 13, 7 AM $ 0.0₅381
+0.00%
$ 1.09 million $ 120,512
Nov 13, 6 AM $ 0.0₅381
-0.33%
$ 1.09 million $ 122,319
Nov 13, 5 AM $ 0.0₅382
-3.55%
$ 1.1 million $ 124,932
Nov 13, 4 AM $ 0.0₅396
-1.29%
$ 1.14 million $ 74,190
Nov 13, 3 AM $ 0.0₅401
-1.49%
$ 1.15 million $ 75,097
Nov 13, 2 AM $ 0.0₅42
+7.70%
$ 1.2 million $ 134,412
Nov 13, 1 AM $ 0.0₅39
+0.23%
$ 1.12 million $ 125,094
Nov 13, 12 AM $ 0.0₅389
-0.85%
$ 1.12 million $ 123,650
Nov 12, 11 PM $ 0.0₅392
-0.45%
$ 1.12 million $ 122,411
Nov 12, 10 PM $ 0.0₅394
+1.21%
$ 1.13 million $ 121,510
Nov 12, 9 PM $ 0.0₅391
+2.53%
$ 1.12 million $ 120,399
Nov 12, 8 PM $ 0.0₅381
-0.21%
$ 1.09 million $ 121,416
Nov 12, 7 PM $ 0.0₅381
+0.55%
$ 1.09 million $ 122,605
Nov 12, 6 PM $ 0.0₅378
-1.23%
$ 1.09 million $ 123,465
Nov 12, 5 PM $ 0.0₅386
-0.91%
$ 1.11 million $ 126,054
Nov 12, 4 PM $ 0.0₅39
-2.43%
$ 1.12 million $ 125,721
Nov 12, 3 PM $ 0.0₅399
-1.79%
$ 1.14 million $ 126,074
Nov 12, 2 PM $ 0.0₅407
-0.59%
$ 1.17 million $ 124,413
Nov 12, 1 PM $ 0.0₅407
-0.45%
$ 1.17 million $ 126,195
Nov 12, 12 PM $ 0.0₅409
+0.42%
$ 1.18 million $ 126,070
Nov 12, 11 AM $ 0.0₅408
+1.54%
$ 1.17 million $ 126,715
Nov 12, 10 AM $ 0.0₅401
+0.00%
$ 1.15 million $ 126,317
Nov 12, 9 AM $ 0.0₅401
-0.40%
$ 1.16 million $ 126,808
Nov 12, 8 AM $ 0.0₅403
+0.60%
$ 1.16 million $ 126,443
Nov 12, 7 AM $ 0.0₅401
+0.20%
$ 1.15 million $ 126,385
Nov 12, 6 AM $ 0.0₅401
+0.10%
$ 1.15 million $ 126,665
Nov 12, 5 AM $ 0.0₅401
-1.26%
$ 1.15 million $ 127,748
Nov 12, 4 AM $ 0.0₅406
+0.09%
$ 1.16 million $ 129,243
Nov 12, 3 AM $ 0.0₅405
-0.93%
$ 1.16 million $ 128,138
Nov 12, 2 AM $ 0.0₅409
+0.15%
$ 1.17 million $ 129,367
Nov 12, 1 AM $ 0.0₅409
-0.97%
$ 1.17 million $ 128,190
Nov 12, 12 AM $ 0.0₅413
+0.78%
$ 1.18 million $ 128,085
Nov 11, 11 PM $ 0.0₅409
+1.76%
$ 1.18 million $ 126,652
Nov 11, 10 PM $ 0.0₅402
+1.94%
$ 1.15 million $ 117,904
Nov 11, 9 PM $ 0.0₅395
-6.14%
$ 1.14 million $ 124,572
Nov 11, 8 PM $ 0.0₅42
-3.73%
$ 1.21 million $ 127,758
Nov 11, 7 PM $ 0.0₅437
+0.12%
$ 1.25 million $ 128,397
Nov 11, 6 PM $ 0.0₅437
+0.38%
$ 1.25 million $ 129,036