KANGO KRC Historical Data

KANGO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 12 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 11 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 10 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 9 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 8 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 7 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 6 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 5 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 4 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 3 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 2 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 1 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 12 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 11 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 10 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 9 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 8 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 7 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 6 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 5 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 4 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 3 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 2 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 1 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 12 AM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 11 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 10 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 9 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 8 PM $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 7 PM $ 0.0₅265
-2.57%
$ 760,549 $ 128,993
Jan 5, 6 PM $ 0.0₅27
-8.55%
$ 774,900 $ 129,802
Jan 5, 5 PM $ 0.0₅295
+3.33%
$ 847,144 $ 65,417
Jan 5, 4 PM $ 0.0₅286
-2.62%
$ 819,751 $ 196,617
Jan 5, 3 PM $ 0.0₅293
+2.50%
$ 841,791 $ 63,395
Jan 5, 2 PM $ 0.0₅286
-3.57%
$ 821,221 $ 196,219
Jan 5, 1 PM $ 0.0₅297
+0.89%
$ 851,580 $ 195,151
Jan 5, 12 PM $ 0.0₅295
+0.79%
$ 846,908 $ 195,055
Jan 5, 11 AM $ 0.0₅293
+0.34%
$ 840,418 $ 60,515
Jan 5, 10 AM $ 0.0₅292
-0.54%
$ 837,540 $ 59,614
Jan 5, 4 AM $ 0.0₅367
+0.55%
$ 1.05 million $ 135,103
Jan 5, 3 AM $ 0.0₅365
+0.00%
$ 1.05 million $ 134,233
Jan 5, 1 AM $ 0.0₅379
-1.30%
$ 1.09 million $ 132,748
Jan 5, 12 AM $ 0.0₅384
+1.59%
$ 1.1 million $ 132,227
Jan 4, 11 PM $ 0.0₅381
+11.99%
$ 1.09 million $ 131,253
Jan 4, 10 PM $ 0.0₅34
+2.92%
$ 976,408 $ 195,207
Jan 4, 9 PM $ 0.0₅331
-0.80%
$ 948,715 $ 65,242
Jan 4, 8 PM $ 0.0₅333
+0.89%
$ 956,226 $ 190,898
Jan 4, 7 PM $ 0.0₅33
-0.33%
$ 947,734 $ 190,916
Jan 4, 6 PM $ 0.0₅331
+1.44%
$ 950,818 $ 189,206