KANGO KRC Historical Data

KANGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₅437
+0.38%
$ 1.25 million $ 129,036
Nov 11, 5 PM $ 0.0₅437
-0.28%
$ 1.25 million $ 128,306
Nov 11, 4 PM $ 0.0₅438
-0.48%
$ 1.26 million $ 135,210
Nov 11, 3 PM $ 0.0₅44
-0.55%
$ 1.26 million $ 135,636
Nov 11, 2 PM $ 0.0₅443
+1.80%
$ 1.27 million $ 127,756
Nov 11, 1 PM $ 0.0₅435
-1.14%
$ 1.25 million $ 127,884
Nov 11, 12 PM $ 0.0₅44
-0.29%
$ 1.26 million $ 128,896
Nov 11, 11 AM $ 0.0₅441
+0.35%
$ 1.26 million $ 127,761
Nov 11, 10 AM $ 0.0₅439
-0.77%
$ 1.26 million $ 128,046
Nov 11, 9 AM $ 0.0₅443
+0.27%
$ 1.26 million $ 127,971
Nov 11, 8 AM $ 0.0₅442
+0.17%
$ 1.27 million $ 127,449
Nov 11, 7 AM $ 0.0₅441
-0.47%
$ 1.27 million $ 128,730
Nov 11, 6 AM $ 0.0₅443
-0.04%
$ 1.27 million $ 129,352
Nov 11, 5 AM $ 0.0₅443
-3.85%
$ 1.27 million $ 128,054
Nov 11, 4 AM $ 0.0₅461
-0.49%
$ 1.32 million $ 137,499
Nov 11, 3 AM $ 0.0₅463
+0.16%
$ 1.33 million $ 139,927
Nov 11, 2 AM $ 0.0₅462
-0.81%
$ 1.33 million $ 141,214
Nov 11, 1 AM $ 0.0₅466
+0.22%
$ 1.34 million $ 142,319
Nov 11, 12 AM $ 0.0₅465
-0.17%
$ 1.33 million $ 142,857
Nov 10, 11 PM $ 0.0₅466
+0.53%
$ 1.34 million $ 142,431
Nov 10, 10 PM $ 0.0₅463
-0.94%
$ 1.33 million $ 143,903
Nov 10, 9 PM $ 0.0₅468
+0.19%
$ 1.34 million $ 139,596
Nov 10, 8 PM $ 0.0₅467
+0.19%
$ 1.34 million $ 140,384
Nov 10, 7 PM $ 0.0₅466
+0.48%
$ 1.34 million $ 141,177
Nov 10, 6 PM $ 0.0₅464
-0.12%
$ 1.33 million $ 140,395
Nov 10, 5 PM $ 0.0₅464
+0.38%
$ 1.33 million $ 139,617
Nov 10, 4 PM $ 0.0₅463
+0.29%
$ 1.33 million $ 141,546
Nov 10, 3 PM $ 0.0₅461
-0.25%
$ 1.32 million $ 141,151
Nov 10, 2 PM $ 0.0₅462
+0.03%
$ 1.33 million $ 141,223
Nov 10, 1 PM $ 0.0₅462
-0.62%
$ 1.33 million $ 138,994
Nov 10, 12 PM $ 0.0₅465
-0.17%
$ 1.33 million $ 139,533
Nov 10, 11 AM $ 0.0₅466
-1.72%
$ 1.34 million $ 140,235
Nov 10, 7 AM $ 0.0₅497
+0.85%
$ 1.43 million $ 53,120
Nov 10, 6 AM $ 0.0₅493
-0.46%
$ 1.41 million $ 70,807
Nov 10, 5 AM $ 0.0₅495
+4.51%
$ 1.42 million $ 70,365
Nov 10, 4 AM $ 0.0₅474
+0.69%
$ 1.36 million $ 135,411
Nov 10, 3 AM $ 0.0₅47
-0.05%
$ 1.35 million $ 135,488
Nov 10, 2 AM $ 0.0₅472
+2.42%
$ 1.35 million $ 133,819
Nov 10, 1 AM $ 0.0₅461
+1.72%
$ 1.32 million $ 83,468
Nov 10, 12 AM $ 0.0₅456
-1.08%
$ 1.31 million $ 130,880
Nov 9, 11 PM $ 0.0₅461
+0.74%
$ 1.32 million $ 131,907
Nov 9, 10 PM $ 0.0₅457
+0.81%
$ 1.32 million $ 131,284
Nov 9, 9 PM $ 0.0₅456
-0.05%
$ 1.31 million $ 128,497
Nov 9, 8 PM $ 0.0₅457
+2.70%
$ 1.31 million $ 128,117
Nov 9, 7 PM $ 0.0₅445
-0.21%
$ 1.28 million $ 124,893
Nov 9, 6 PM $ 0.0₅446
-0.70%
$ 1.28 million $ 123,338
Nov 9, 5 PM $ 0.0₅449
-0.06%
$ 1.29 million $ 123,310
Nov 9, 4 PM $ 0.0₅449
+1.16%
$ 1.29 million $ 122,190
Nov 9, 3 PM $ 0.0₅444
+1.41%
$ 1.26 million $ 122,163
Nov 9, 2 PM $ 0.0₅438
-1.05%
$ 1.26 million $ 107,759