KANGO KRC Historical Data

KANGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅438
-1.05%
$ 1.26 million $ 107,759
Nov 9, 1 PM $ 0.0₅442
+1.23%
$ 1.27 million $ 121,134
Nov 9, 12 PM $ 0.0₅437
+0.47%
$ 1.25 million $ 107,850
Nov 9, 11 AM $ 0.0₅435
-0.22%
$ 1.25 million $ 108,081
Nov 9, 10 AM $ 0.0₅436
+0.17%
$ 1.25 million $ 109,635
Nov 9, 9 AM $ 0.0₅435
-0.38%
$ 1.25 million $ 110,051
Nov 9, 8 AM $ 0.0₅437
-0.43%
$ 1.25 million $ 110,486
Nov 9, 7 AM $ 0.0₅439
+0.05%
$ 1.26 million $ 110,137
Nov 9, 6 AM $ 0.0₅438
+0.24%
$ 1.26 million $ 111,761
Nov 9, 5 AM $ 0.0₅437
+0.69%
$ 1.26 million $ 112,834
Nov 9, 4 AM $ 0.0₅434
-0.22%
$ 1.25 million $ 114,880
Nov 9, 3 AM $ 0.0₅435
-0.02%
$ 1.25 million $ 133,367
Nov 9, 2 AM $ 0.0₅435
-0.80%
$ 1.25 million $ 133,654
Nov 9, 1 AM $ 0.0₅439
-0.35%
$ 1.26 million $ 134,764
Nov 9, 12 AM $ 0.0₅44
+0.29%
$ 1.26 million $ 136,077
Nov 8, 11 PM $ 0.0₅439
+0.79%
$ 1.26 million $ 136,517
Nov 8, 10 PM $ 0.0₅436
-0.87%
$ 1.25 million $ 136,966
Nov 8, 9 PM $ 0.0₅439
+1.24%
$ 1.26 million $ 138,233
Nov 8, 8 PM $ 0.0₅434
-0.45%
$ 1.25 million $ 136,199
Nov 8, 7 PM $ 0.0₅436
-0.26%
$ 1.25 million $ 139,073
Nov 8, 6 PM $ 0.0₅437
-0.70%
$ 1.25 million $ 151,103
Nov 8, 5 PM $ 0.0₅44
+0.77%
$ 1.26 million $ 154,890
Nov 8, 4 PM $ 0.0₅437
-0.08%
$ 1.25 million $ 153,840
Nov 8, 3 PM $ 0.0₅436
+0.42%
$ 1.25 million $ 154,315
Nov 8, 2 PM $ 0.0₅434
+0.35%
$ 1.25 million $ 154,907
Nov 8, 1 PM $ 0.0₅432
-0.87%
$ 1.24 million $ 154,643
Nov 8, 12 PM $ 0.0₅435
-0.25%
$ 1.25 million $ 152,869
Nov 8, 11 AM $ 0.0₅436
+1.31%
$ 1.25 million $ 165,063
Nov 8, 10 AM $ 0.0₅43
+1.30%
$ 1.24 million $ 152,000
Nov 8, 9 AM $ 0.0₅425
+0.18%
$ 1.22 million $ 152,874
Nov 8, 8 AM $ 0.0₅424
-1.09%
$ 1.22 million $ 154,784
Nov 8, 7 AM $ 0.0₅429
+0.49%
$ 1.23 million $ 154,477
Nov 8, 6 AM $ 0.0₅426
-1.10%
$ 1.22 million $ 153,011
Nov 8, 5 AM $ 0.0₅432
-14.49%
$ 1.24 million $ 154,964
Nov 8, 4 AM $ 0.0₅505
-1.44%
$ 1.45 million $ 66,441
Nov 8, 3 AM $ 0.0₅512
+0.06%
$ 1.47 million $ 158,519
Nov 8, 2 AM $ 0.0₅512
+1.21%
$ 1.47 million $ 159,293
Nov 8, 1 AM $ 0.0₅506
-2.54%
$ 1.45 million $ 157,752
Nov 8, 12 AM $ 0.0₅517
-0.48%
$ 1.48 million $ 159,883
Nov 7, 11 PM $ 0.0₅519
+0.26%
$ 1.49 million $ 159,541
Nov 7, 10 PM $ 0.0₅518
+1.44%
$ 1.49 million $ 161,366
Nov 7, 9 PM $ 0.0₅511
-1.10%
$ 1.47 million $ 164,090
Nov 7, 8 PM $ 0.0₅519
+12.38%
$ 1.49 million $ 164,826
Nov 7, 7 PM $ 0.0₅462
-1.96%
$ 1.33 million $ 13,125
Nov 7, 6 PM $ 0.0₅471
+13.49%
$ 1.35 million $ 143,295
Nov 7, 5 PM $ 0.0₅414
+1.19%
$ 1.19 million $ 131,712
Nov 7, 4 PM $ 0.0₅409
+3.20%
$ 1.18 million $ 132,365
Nov 7, 3 PM $ 0.0₅397
+0.59%
$ 1.14 million $ 129,496
Nov 7, 2 PM $ 0.0₅394
-1.07%
$ 1.13 million $ 129,134
Nov 7, 1 PM $ 0.0₅399
+0.16%
$ 1.14 million $ 129,591