KANGO KRC Historical Data

KANGO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₅331
+1.44%
$ 950,818 $ 189,206
Jan 4, 5 PM $ 0.0₅327
-4.23%
$ 937,348 $ 188,231
Jan 4, 4 PM $ 0.0₅341
+3.23%
$ 978,957 $ 189,366
Jan 4, 3 PM $ 0.0₅33
+0.76%
$ 948,289 $ 68,427
Jan 4, 2 PM $ 0.0₅328
-4.65%
$ 941,111 $ 68,533
Jan 4, 1 PM $ 0.0₅343
+3.74%
$ 985,224 $ 182,900
Jan 4, 12 PM $ 0.0₅331
+0.28%
$ 949,723 $ 186,803
Jan 4, 11 AM $ 0.0₅33
+1.27%
$ 947,338 $ 63,732
Jan 4, 10 AM $ 0.0₅326
-2.06%
$ 935,418 $ 70,060
Jan 4, 9 AM $ 0.0₅333
+4.94%
$ 955,373 $ 187,245
Jan 4, 8 AM $ 0.0₅314
+3.42%
$ 901,467 $ 57,696
Jan 4, 7 AM $ 0.0₅304
-3.05%
$ 871,645 $ 181,725
Jan 4, 6 AM $ 0.0₅313
+4.15%
$ 899,543 $ 66,416
Jan 4, 5 AM $ 0.0₅301
-0.06%
$ -- $ 182,010
Jan 4, 4 AM $ 0.0₅301
-1.58%
$ -- $ 182,157
Jan 4, 3 AM $ 0.0₅306
+0.98%
$ -- $ 183,725
Jan 4, 2 AM $ 0.0₅303
-5.76%
$ -- $ 183,077
Jan 4, 1 AM $ 0.0₅321
+0.96%
$ -- $ 183,417
Jan 4, 12 AM $ 0.0₅318
+0.29%
$ -- $ 184,158
Jan 3, 11 PM $ 0.0₅318
+0.97%
$ 911,272 $ 182,897
Jan 3, 10 PM $ 0.0₅314
+1.18%
$ 902,465 $ 183,963
Jan 3, 9 PM $ 0.0₅311
-1.02%
$ 891,948 $ 183,454
Jan 3, 8 PM $ 0.0₅314
-0.18%
$ 901,098 $ 184,453
Jan 3, 7 PM $ 0.0₅315
-0.46%
$ 902,709 $ 185,998
Jan 3, 6 PM $ 0.0₅316
-0.11%
$ 907,285 $ 186,003
Jan 3, 5 PM $ 0.0₅316
+1.33%
$ 908,186 $ 187,294
Jan 3, 4 PM $ 0.0₅312
+0.13%
$ 896,160 $ 187,075
Jan 3, 3 PM $ 0.0₅312
+0.77%
$ 894,952 $ 185,394
Jan 3, 2 PM $ 0.0₅309
-0.34%
$ 888,129 $ 188,978
Jan 3, 1 PM $ 0.0₅311
+0.79%
$ 891,163 $ 190,372
Jan 3, 12 PM $ 0.0₅308
+0.27%
$ 884,181 $ 192,882
Jan 3, 11 AM $ 0.0₅307
+1.69%
$ 881,835 $ 198,986
Jan 3, 10 AM $ 0.0₅302
-0.15%
$ 867,214 $ 201,799
Jan 3, 9 AM $ 0.0₅303
-0.68%
$ 868,439 $ 206,781
Jan 3, 8 AM $ 0.0₅305
+0.53%
$ 874,463 $ 207,235
Jan 3, 7 AM $ 0.0₅303
+0.47%
$ 869,876 $ 210,054
Jan 3, 6 AM $ 0.0₅302
+0.11%
$ 865,820 $ 208,029
Jan 3, 5 AM $ 0.0₅301
-3.30%
$ 864,833 $ 209,315
Jan 3, 4 AM $ 0.0₅312
-2.21%
$ 894,354 $ 210,099
Jan 3, 3 AM $ 0.0₅319
+1.20%
$ 914,278 $ 209,981
Jan 3, 2 AM $ 0.0₅315
-1.76%
$ 903,380 $ 207,148
Jan 3, 1 AM $ 0.0₅32
+1.00%
$ 919,631 $ 205,816
Jan 3, 12 AM $ 0.0₅317
+1.20%
$ 910,713 $ 204,413
Jan 2, 11 PM $ 0.0₅314
-0.75%
$ 899,798 $ 205,594
Jan 2, 10 PM $ 0.0₅316
+1.99%
$ 906,616 $ 204,093
Jan 2, 9 PM $ 0.0₅309
-0.49%
$ 885,658 $ 204,211
Jan 2, 8 PM $ 0.0₅31
-4.20%
$ 890,196 $ 202,850
Jan 2, 7 PM $ 0.0₅324
-1.97%
$ 929,309 $ 200,745
Jan 2, 6 PM $ 0.0₅33
-9.48%
$ 948,035 $ 202,954
Jan 2, 5 PM $ 0.0₅365
-1.08%
$ 1.05 million $ 209,070