KANGO KRC Historical Data

KANGO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅33
-9.48%
$ 948,035 $ 202,954
Jan 2, 5 PM $ 0.0₅365
-1.08%
$ 1.05 million $ 209,070
Jan 2, 4 PM $ 0.0₅369
+0.46%
$ 1.06 million $ 208,044
Jan 2, 10 AM $ 0.0₅233
+2.64%
$ 668,710 $ 78,821
Jan 2, 9 AM $ 0.0₅218
+2.35%
$ 625,660 $ 78,166
Jan 2, 8 AM $ 0.0₅206
+5.82%
$ 591,220 $ 77,155
Jan 2, 7 AM $ 0.0₅195
+0.24%
$ 558,712 $ 55,109
Jan 2, 6 AM $ 0.0₅194
-1.30%
$ 557,361 $ 55,248
Jan 2, 5 AM $ 0.0₅199
-0.71%
$ 571,704 $ 131,191
Jan 2, 4 AM $ 0.0₅198
+2.14%
$ 569,181 $ 131,157
Jan 2, 3 AM $ 0.0₅195
+0.71%
$ 558,704 $ 129,935
Jan 2, 2 AM $ 0.0₅193
-3.50%
$ 554,023 $ 131,298
Jan 2, 1 AM $ 0.0₅2
+0.27%
$ 574,246 $ 134,125
Jan 2, 12 AM $ 0.0₅2
+4.15%
$ 572,599 $ 138,475
Jan 1, 11 PM $ 0.0₅192
-1.33%
$ 549,729 $ 136,739
Jan 1, 10 PM $ 0.0₅194
-0.82%
$ 557,116 $ 137,658
Jan 1, 9 PM $ 0.0₅196
+1.65%
$ 561,806 $ 138,988
Jan 1, 8 PM $ 0.0₅193
+0.57%
$ 552,697 $ 138,558
Jan 1, 7 PM $ 0.0₅191
-0.42%
$ 549,553 $ 141,088
Jan 1, 6 PM $ 0.0₅192
-1.22%
$ 551,852 $ 142,338
Jan 1, 5 PM $ 0.0₅195
+0.94%
$ 558,229 $ 141,823
Jan 1, 4 PM $ 0.0₅193
-0.82%
$ 552,954 $ 141,975
Jan 1, 3 PM $ 0.0₅194
+0.81%
$ 557,462 $ 66,924
Jan 1, 2 PM $ 0.0₅193
-0.10%
$ 552,932 $ 140,067
Jan 1, 1 PM $ 0.0₅193
-0.12%
$ 553,537 $ 67,126
Jan 1, 12 PM $ 0.0₅193
-0.50%
$ 554,273 $ 67,715
Jan 1, 11 AM $ 0.0₅194
-0.46%
$ 557,061 $ 67,304
Jan 1, 10 AM $ 0.0₅195
-1.02%
$ 559,660 $ 144,244
Jan 1, 9 AM $ 0.0₅197
-0.07%
$ 565,351 $ 72,445
Jan 1, 8 AM $ 0.0₅197
+0.22%
$ 565,768 $ 72,168
Jan 1, 7 AM $ 0.0₅197
-0.43%
$ 564,548 $ 71,940
Jan 1, 6 AM $ 0.0₅198
-0.82%
$ 567,014 $ 72,753
Jan 1, 5 AM $ 0.0₅209
+1.58%
$ 599,148 $ 68,440
Jan 1, 4 AM $ 0.0₅206
+9.36%
$ 589,851 $ 76,104
Jan 1, 3 AM $ 0.0₅188
+6.78%
$ 539,363 $ 74,935
Jan 1, 2 AM $ 0.0₅179
+0.00%
$ 513,730 $ 66,553
Jan 1, 1 AM $ 0.0₅179
-3.24%
$ 513,730 $ 107
Jan 1, 12 AM $ 0.0₅177
-5.34%
$ 507,999 $ 65,718
Dec 31, 11 PM $ 0.0₅179
+0.00%
$ 513,730 $ 107
Dec 31, 10 PM $ 0.0₅179
+0.00%
$ 513,730 $ 107
Dec 31, 9 PM $ 0.0₅179
+0.00%
$ 513,730 $ 107
Dec 31, 8 PM $ 0.0₅187
+1.63%
$ 536,649 $ 60,312
Dec 31, 7 PM $ 0.0₅184
+2.79%
$ 528,054 $ 59,824
Dec 31, 6 PM $ 0.0₅179
-3.18%
$ 513,730 $ 107
Dec 31, 5 PM $ 0.0₅185
-0.43%
$ 530,631 $ 124,509
Dec 31, 4 PM $ 0.0₅186
+10.53%
$ 532,947 $ 126,315
Dec 31, 3 PM $ 0.0₅169
-2.32%
$ 485,030 $ 57,325
Dec 31, 2 PM $ 0.0₅173
+8.47%
$ 496,510 $ 56,907
Dec 31, 1 PM $ 0.0₅159
-5.64%
$ 457,651 $ 69,267
Dec 31, 12 PM $ 0.0₅17
-0.66%
$ 487,557 $ 61,044