KANGO KRC Historical Data

KANGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅399
+0.16%
$ 1.14 million $ 129,591
Nov 7, 12 PM $ 0.0₅398
+0.69%
$ 1.14 million $ 129,995
Nov 7, 11 AM $ 0.0₅396
-6.08%
$ 1.14 million $ 130,385
Nov 7, 6 AM $ 0.0₅468
+0.00%
$ 1.34 million $ 54,430
Nov 7, 5 AM $ 0.0₅472
-1.32%
$ 1.36 million $ 114,050
Nov 7, 4 AM $ 0.0₅479
+0.46%
$ 1.37 million $ 135,094
Nov 7, 3 AM $ 0.0₅477
+0.15%
$ 1.37 million $ 134,678
Nov 7, 2 AM $ 0.0₅476
-0.21%
$ 1.37 million $ 135,539
Nov 7, 1 AM $ 0.0₅482
+4.08%
$ 1.38 million $ 134,447
Nov 7, 12 AM $ 0.0₅463
+0.93%
$ 1.33 million $ 131,570
Nov 6, 11 PM $ 0.0₅459
+14.44%
$ 1.32 million $ 130,445
Nov 6, 10 PM $ 0.0₅398
+1.57%
$ 1.14 million $ 63,678
Nov 6, 9 PM $ 0.0₅392
+0.05%
$ 1.12 million $ 116,723
Nov 6, 8 PM $ 0.0₅392
+0.20%
$ 1.12 million $ 116,055
Nov 6, 7 PM $ 0.0₅391
-0.16%
$ 1.12 million $ 116,421
Nov 6, 6 PM $ 0.0₅391
-0.23%
$ 1.12 million $ 116,274
Nov 6, 5 PM $ 0.0₅391
-0.04%
$ 1.12 million $ 118,154
Nov 6, 4 PM $ 0.0₅391
+0.33%
$ 1.12 million $ 117,668
Nov 6, 3 PM $ 0.0₅39
-0.10%
$ 1.12 million $ 119,273
Nov 6, 2 PM $ 0.0₅39
+0.01%
$ 1.12 million $ 119,244
Nov 6, 1 PM $ 0.0₅39
-1.05%
$ 1.12 million $ 120,024
Nov 6, 12 PM $ 0.0₅394
-0.14%
$ 1.13 million $ 122,206
Nov 6, 11 AM $ 0.0₅395
-0.68%
$ 1.13 million $ 121,069
Nov 6, 10 AM $ 0.0₅397
-1.67%
$ 1.14 million $ 122,375
Nov 6, 9 AM $ 0.0₅404
-0.19%
$ 1.16 million $ 123,021
Nov 6, 8 AM $ 0.0₅405
+0.52%
$ 1.16 million $ 123,590
Nov 6, 7 AM $ 0.0₅403
-0.34%
$ 1.16 million $ 122,589
Nov 6, 6 AM $ 0.0₅404
+0.53%
$ 1.16 million $ 122,449
Nov 6, 5 AM $ 0.0₅402
+0.86%
$ 1.15 million $ 123,325
Nov 6, 4 AM $ 0.0₅398
-0.67%
$ 1.14 million $ 126,081
Nov 6, 3 AM $ 0.0₅401
-0.37%
$ 1.15 million $ 127,292
Nov 6, 2 AM $ 0.0₅403
+0.17%
$ 1.16 million $ 126,704
Nov 6, 1 AM $ 0.0₅402
+0.54%
$ 1.15 million $ 128,645
Nov 6, 12 AM $ 0.0₅4
-0.53%
$ 1.15 million $ 130,897
Nov 5, 11 PM $ 0.0₅402
-0.71%
$ 1.15 million $ 129,334
Nov 5, 10 PM $ 0.0₅405
+0.24%
$ 1.16 million $ 130,265
Nov 5, 9 PM $ 0.0₅404
-0.37%
$ 1.16 million $ 131,677
Nov 5, 8 PM $ 0.0₅405
-0.34%
$ 1.16 million $ 132,422
Nov 5, 7 PM $ 0.0₅407
+0.75%
$ 1.17 million $ 133,644
Nov 5, 6 PM $ 0.0₅404
-0.95%
$ 1.16 million $ 135,902
Nov 5, 5 PM $ 0.0₅407
-0.67%
$ 1.17 million $ 141,789
Nov 5, 4 PM $ 0.0₅41
-0.51%
$ 1.18 million $ 132,010
Nov 5, 3 PM $ 0.0₅412
-0.30%
$ 1.18 million $ 143,417
Nov 5, 2 PM $ 0.0₅414
-0.02%
$ 1.19 million $ 142,446
Nov 5, 1 PM $ 0.0₅414
+0.77%
$ 1.19 million $ 142,970
Nov 5, 12 PM $ 0.0₅411
+1.04%
$ 1.18 million $ 143,016
Nov 5, 11 AM $ 0.0₅407
+1.50%
$ 1.17 million $ 142,775
Nov 5, 10 AM $ 0.0₅401
+0.51%
$ 1.15 million $ 143,016
Nov 5, 9 AM $ 0.0₅399
+2.02%
$ 1.14 million $ 142,150
Nov 5, 8 AM $ 0.0₅391
-0.75%
$ 1.12 million $ 139,266