KANGO KRC Historical Data

KANGO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅17
-0.66%
$ 487,557 $ 61,044
Dec 31, 11 AM $ 0.0₅171
+4.74%
$ 490,770 $ 54,189
Dec 31, 10 AM $ 0.0₅163
-0.85%
$ 468,479 $ 112,245
Dec 31, 9 AM $ 0.0₅165
+0.46%
$ 472,441 $ 110,577
Dec 31, 8 AM $ 0.0₅164
-0.04%
$ 470,179 $ 109,675
Dec 31, 7 AM $ 0.0₅164
+0.32%
$ 470,343 $ 108,629
Dec 31, 6 AM $ 0.0₅163
+0.35%
$ 468,838 $ 107,430
Dec 31, 5 AM $ 0.0₅163
+0.25%
$ 467,194 $ 107,864
Dec 31, 4 AM $ 0.0₅162
-0.54%
$ 466,027 $ 109,166
Dec 31, 3 AM $ 0.0₅163
+0.01%
$ 468,558 $ 109,435
Dec 31, 2 AM $ 0.0₅163
-0.06%
$ 468,506 $ 107,531
Dec 31, 1 AM $ 0.0₅163
+0.64%
$ 468,774 $ 106,675
Dec 31, 12 AM $ 0.0₅162
-0.91%
$ 465,771 $ 106,652
Dec 30, 11 PM $ 0.0₅164
-1.93%
$ 470,066 $ 105,517
Dec 30, 10 PM $ 0.0₅167
+1.08%
$ 478,469 $ 102,150
Dec 30, 9 PM $ 0.0₅165
+0.60%
$ 473,349 $ 107,841
Dec 30, 8 PM $ 0.0₅164
-0.05%
$ 470,518 $ 108,973
Dec 30, 7 PM $ 0.0₅164
-0.57%
$ 470,767 $ 108,569
Dec 30, 6 PM $ 0.0₅165
-1.03%
$ 473,469 $ 109,151
Dec 30, 5 PM $ 0.0₅166
+0.37%
$ 477,776 $ 99,731
Dec 30, 4 PM $ 0.0₅166
-0.51%
$ 476,034 $ 108,389
Dec 30, 3 PM $ 0.0₅167
+0.21%
$ 478,305 $ 108,202
Dec 30, 2 PM $ 0.0₅166
-0.28%
$ 477,302 $ 109,672
Dec 30, 1 PM $ 0.0₅167
-0.24%
$ 478,698 $ 109,838
Dec 30, 12 PM $ 0.0₅167
-0.47%
$ 479,808 $ 110,928
Dec 30, 11 AM $ 0.0₅168
+1.48%
$ 482,103 $ 110,880
Dec 30, 10 AM $ 0.0₅167
+3.19%
$ 478,636 $ 110,007
Dec 30, 9 AM $ 0.0₅162
+1.03%
$ 463,936 $ 56,809
Dec 30, 8 AM $ 0.0₅164
-1.32%
$ 476,711 $ 110,067
Dec 30, 7 AM $ 0.0₅166
-0.09%
$ 477,459 $ 111,674
Dec 30, 6 AM $ 0.0₅167
+0.46%
$ 477,889 $ 111,236
Dec 30, 5 AM $ 0.0₅166
+0.71%
$ 475,731 $ 111,187
Dec 30, 4 AM $ 0.0₅165
-0.42%
$ 472,403 $ 109,084
Dec 30, 3 AM $ 0.0₅165
-0.10%
$ 474,387 $ 108,581
Dec 30, 2 AM $ 0.0₅166
+0.12%
$ 477,180 $ 111,522
Dec 30, 1 AM $ 0.0₅165
-0.19%
$ 474,958 $ 112,730
Dec 30, 12 AM $ 0.0₅166
+0.16%
$ 475,843 $ 114,606
Dec 29, 11 PM $ 0.0₅166
-0.08%
$ 475,086 $ 115,353
Dec 29, 10 PM $ 0.0₅166
+0.55%
$ 475,455 $ 115,726
Dec 29, 9 PM $ 0.0₅165
-0.58%
$ 472,872 $ 116,100
Dec 29, 8 PM $ 0.0₅166
-3.14%
$ 475,615 $ 118,106
Dec 29, 7 PM $ 0.0₅172
+1.24%
$ 492,205 $ 52,585
Dec 29, 6 PM $ 0.0₅166
-6.01%
$ 476,377 $ 119,978
Dec 29, 5 PM $ 0.0₅177
+1.15%
$ 506,835 $ 120,866
Dec 29, 4 PM $ 0.0₅175
+0.50%
$ 501,046 $ 120,843
Dec 29, 3 PM $ 0.0₅174
-0.73%
$ 498,540 $ 121,104
Dec 29, 2 PM $ 0.0₅175
-0.02%
$ 502,214 $ 122,067
Dec 29, 1 PM $ 0.0₅175
-0.48%
$ 502,318 $ 122,176
Dec 29, 12 PM $ 0.0₅176
-0.32%
$ 504,781 $ 121,659
Dec 29, 11 AM $ 0.0₅176
-0.27%
$ 506,413 $ 125,416