KANGO KRC Historical Data

KANGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₅391
-0.75%
$ 1.12 million $ 139,266
Nov 5, 7 AM $ 0.0₅394
-0.39%
$ 1.13 million $ 139,190
Nov 5, 6 AM $ 0.0₅398
-6.27%
$ 1.14 million $ 85,598
Nov 5, 5 AM $ 0.0₅447
+0.31%
$ 1.28 million $ 57,009
Nov 5, 4 AM $ 0.0₅446
+11.49%
$ 1.28 million $ 71,763
Nov 5, 3 AM $ 0.0₅4
-1.07%
$ 1.15 million $ 114,551
Nov 5, 2 AM $ 0.0₅405
+5.13%
$ 1.16 million $ 133,831
Nov 5, 1 AM $ 0.0₅385
+0.44%
$ 1.1 million $ 131,262
Nov 5, 12 AM $ 0.0₅383
-0.95%
$ 1.1 million $ 129,839
Nov 4, 11 PM $ 0.0₅387
+0.18%
$ 1.11 million $ 130,255
Nov 4, 10 PM $ 0.0₅386
-0.27%
$ 1.11 million $ 129,114
Nov 4, 9 PM $ 0.0₅387
+0.49%
$ 1.11 million $ 130,770
Nov 4, 8 PM $ 0.0₅386
+1.19%
$ 1.11 million $ 119,434
Nov 4, 7 PM $ 0.0₅381
-0.93%
$ 1.09 million $ 131,750
Nov 4, 6 PM $ 0.0₅384
+2.88%
$ 1.1 million $ 129,447
Nov 4, 5 PM $ 0.0₅373
-1.68%
$ 1.07 million $ 125,303
Nov 4, 4 PM $ 0.0₅38
+3.74%
$ 1.09 million $ 124,639
Nov 4, 3 PM $ 0.0₅366
-0.63%
$ 1.05 million $ 124,603
Nov 4, 2 PM $ 0.0₅369
+0.99%
$ 1.06 million $ 127,586
Nov 4, 1 PM $ 0.0₅365
+0.36%
$ 1.05 million $ 125,102
Nov 4, 12 PM $ 0.0₅364
+0.36%
$ 1.04 million $ 124,914
Nov 4, 11 AM $ 0.0₅362
-1.68%
$ 1.04 million $ 126,858
Nov 4, 10 AM $ 0.0₅369
+0.02%
$ 1.06 million $ 129,084
Nov 4, 9 AM $ 0.0₅369
-0.92%
$ 1.06 million $ 129,584
Nov 4, 8 AM $ 0.0₅372
-0.67%
$ 1.07 million $ 131,138
Nov 4, 7 AM $ 0.0₅375
+0.61%
$ 1.08 million $ 131,794
Nov 4, 6 AM $ 0.0₅373
-1.30%
$ 1.07 million $ 132,505
Nov 4, 5 AM $ 0.0₅377
+0.17%
$ 1.08 million $ 134,230
Nov 4, 4 AM $ 0.0₅377
+0.25%
$ 1.08 million $ 121,394
Nov 4, 3 AM $ 0.0₅376
-0.62%
$ 1.08 million $ 134,512
Nov 4, 2 AM $ 0.0₅378
-0.81%
$ 1.08 million $ 121,550
Nov 4, 1 AM $ 0.0₅381
-0.15%
$ 1.09 million $ 121,050
Nov 4, 12 AM $ 0.0₅382
+4.27%
$ 1.1 million $ 120,546
Nov 3, 11 PM $ 0.0₅366
-3.96%
$ 1.05 million $ 88,743
Nov 3, 10 PM $ 0.0₅381
-3.08%
$ 1.09 million $ 134,076
Nov 3, 9 PM $ 0.0₅393
-1.33%
$ 1.13 million $ 133,202
Nov 3, 8 PM $ 0.0₅398
-2.06%
$ 1.14 million $ 133,813
Nov 3, 7 PM $ 0.0₅407
-0.42%
$ 1.17 million $ 134,675
Nov 3, 6 PM $ 0.0₅409
-1.42%
$ 1.17 million $ 137,812
Nov 3, 5 PM $ 0.0₅414
-0.13%
$ 1.19 million $ 140,464
Nov 3, 4 PM $ 0.0₅415
-5.07%
$ 1.19 million $ 140,975
Nov 3, 3 PM $ 0.0₅437
-5.69%
$ 1.25 million $ 143,506
Nov 3, 2 PM $ 0.0₅463
+0.68%
$ 1.33 million $ 145,338
Nov 3, 1 PM $ 0.0₅46
+0.22%
$ 1.32 million $ 146,483
Nov 3, 12 PM $ 0.0₅459
-0.01%
$ 1.32 million $ 146,313
Nov 3, 11 AM $ 0.0₅459
+0.39%
$ 1.32 million $ 145,556
Nov 3, 10 AM $ 0.0₅458
-1.89%
$ 1.31 million $ 144,142
Nov 3, 9 AM $ 0.0₅466
+0.61%
$ 1.34 million $ 144,703
Nov 3, 8 AM $ 0.0₅464
-1.01%
$ 1.33 million $ 144,167
Nov 3, 7 AM $ 0.0₅468
+0.18%
$ 1.34 million $ 130,845