KANGO KRC Historical Data

KANGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅467
-0.04%
$ 1.34 million $ 130,223
Nov 3, 5 AM $ 0.0₅469
+2.01%
$ 1.34 million $ 127,491
Nov 3, 4 AM $ 0.0₅46
-2.88%
$ 1.32 million $ 125,860
Nov 3, 3 AM $ 0.0₅473
-0.71%
$ 1.36 million $ 127,061
Nov 3, 2 AM $ 0.0₅475
-0.06%
$ 1.36 million $ 126,251
Nov 3, 1 AM $ 0.0₅48
+0.07%
$ 1.38 million $ 126,398
Nov 3, 12 AM $ 0.0₅48
-0.01%
$ 1.38 million $ 126,787
Nov 2, 11 PM $ 0.0₅48
-0.13%
$ 1.38 million $ 126,186
Nov 2, 10 PM $ 0.0₅481
+0.88%
$ 1.38 million $ 126,431
Nov 2, 9 PM $ 0.0₅476
+2.92%
$ 1.37 million $ 125,814
Nov 2, 8 PM $ 0.0₅463
+0.54%
$ 1.33 million $ 123,044
Nov 2, 7 PM $ 0.0₅461
+1.08%
$ 1.32 million $ 121,101
Nov 2, 6 PM $ 0.0₅456
+4.89%
$ 1.31 million $ 117,355
Nov 2, 5 PM $ 0.0₅434
-0.13%
$ 1.25 million $ 122,126
Nov 2, 4 PM $ 0.0₅435
-2.77%
$ 1.25 million $ 120,758
Nov 2, 3 PM $ 0.0₅447
+2.16%
$ 1.28 million $ 119,675
Nov 2, 2 PM $ 0.0₅438
-0.84%
$ 1.26 million $ 119,341
Nov 2, 1 PM $ 0.0₅441
+0.26%
$ 1.27 million $ 118,738
Nov 2, 12 PM $ 0.0₅44
+0.78%
$ 1.26 million $ 118,568
Nov 2, 11 AM $ 0.0₅437
-0.44%
$ 1.25 million $ 117,447
Nov 2, 10 AM $ 0.0₅439
+0.29%
$ 1.26 million $ 118,830
Nov 2, 9 AM $ 0.0₅437
-0.19%
$ 1.26 million $ 118,716
Nov 2, 8 AM $ 0.0₅438
+0.46%
$ 1.26 million $ 119,913
Nov 2, 7 AM $ 0.0₅436
-0.04%
$ 1.25 million $ 128,953
Nov 2, 6 AM $ 0.0₅436
+0.01%
$ 1.25 million $ 128,983
Nov 2, 5 AM $ 0.0₅436
-0.28%
$ 1.25 million $ 129,831
Nov 2, 4 AM $ 0.0₅437
+0.39%
$ 1.25 million $ 129,956
Nov 2, 3 AM $ 0.0₅436
-0.18%
$ 1.25 million $ 130,031
Nov 2, 2 AM $ 0.0₅436
+0.44%
$ 1.25 million $ 131,089
Nov 2, 1 AM $ 0.0₅434
-1.21%
$ 1.25 million $ 132,844
Nov 2, 12 AM $ 0.0₅44
+0.38%
$ 1.26 million $ 133,431
Nov 1, 11 PM $ 0.0₅437
+0.13%
$ 1.26 million $ 134,382
Nov 1, 10 PM $ 0.0₅437
-0.43%
$ 1.25 million $ 134,970
Nov 1, 9 PM $ 0.0₅439
+1.40%
$ 1.26 million $ 123,924
Nov 1, 8 PM $ 0.0₅432
+0.34%
$ 1.24 million $ 124,499
Nov 1, 7 PM $ 0.0₅431
+0.22%
$ 1.24 million $ 138,268
Nov 1, 6 PM $ 0.0₅43
-0.89%
$ 1.24 million $ 138,703
Nov 1, 5 PM $ 0.0₅434
+0.45%
$ 1.25 million $ 137,866
Nov 1, 4 PM $ 0.0₅432
+0.27%
$ 1.24 million $ 124,269
Nov 1, 3 PM $ 0.0₅431
-0.25%
$ 1.24 million $ 135,620
Nov 1, 2 PM $ 0.0₅432
-0.01%
$ 1.24 million $ 135,454
Nov 1, 1 PM $ 0.0₅432
-0.08%
$ 1.24 million $ 135,418
Nov 1, 12 PM $ 0.0₅432
-1.34%
$ 1.24 million $ 135,491
Nov 1, 11 AM $ 0.0₅438
-0.04%
$ 1.26 million $ 122,555
Nov 1, 10 AM $ 0.0₅439
-0.54%
$ 1.26 million $ 136,182
Nov 1, 9 AM $ 0.0₅441
+0.52%
$ 1.27 million $ 124,524
Nov 1, 8 AM $ 0.0₅441
+0.21%
$ 1.27 million $ 124,431
Nov 1, 7 AM $ 0.0₅44
-0.16%
$ 1.26 million $ 115,824
Nov 1, 6 AM $ 0.0₅441
+2.77%
$ 1.27 million $ 116,320
Nov 1, 5 AM $ 0.0₅429
-0.71%
$ 1.23 million $ 116,185