KANGO KRC Historical Data

KANGO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅231
+5.96%
$ 662,970 $ 86,708
Dec 22, 8 PM $ 0.0₅214
+0.00%
$ 614,180 $ 86,538
Dec 22, 5 PM $ 0.0₅214
-5.31%
$ 614,180 $ 81,442
Dec 22, 4 PM $ 0.0₅221
-3.49%
$ 634,270 $ 79,474
Dec 22, 3 PM $ 0.0₅231
-9.40%
$ 662,970 $ 77,332
Dec 22, 2 PM $ 0.0₅255
+1.30%
$ 731,755 $ 106,776
Dec 22, 1 PM $ 0.0₅242
+1.22%
$ 695,114 $ 65,030
Dec 22, 12 PM $ 0.0₅24
+2.35%
$ 687,589 $ 78,487
Dec 22, 11 AM $ 0.0₅235
-0.07%
$ 674,398 $ 100,299
Dec 22, 10 AM $ 0.0₅235
-2.45%
$ 675,587 $ 174,066
Dec 22, 4 AM $ 0.0₅164
-4.65%
$ 470,680 $ 68,939
Dec 22, 1 AM $ 0.0₅175
-8.38%
$ 502,250 $ 67,856
Dec 21, 9 PM $ 0.0₅182
-1.62%
$ 522,349 $ 63,319
Dec 21, 8 PM $ 0.0₅192
-1.03%
$ 551,019 $ 63,199
Dec 21, 7 PM $ 0.0₅186
-1.11%
$ 533,817 $ 62,712
Dec 21, 6 PM $ 0.0₅188
+5.03%
$ 539,329 $ 139,163
Dec 21, 5 PM $ 0.0₅179
+0.13%
$ 513,505 $ 124,977
Dec 21, 4 PM $ 0.0₅18
+0.12%
$ 515,324 $ 136,486
Dec 21, 3 PM $ 0.0₅179
+0.40%
$ 514,689 $ 127,837
Dec 21, 2 PM $ 0.0₅179
+0.16%
$ 512,315 $ 138,240
Dec 21, 1 PM $ 0.0₅178
-2.42%
$ 511,623 $ 140,478
Dec 21, 12 PM $ 0.0₅183
+3.00%
$ 524,297 $ 142,808
Dec 21, 11 AM $ 0.0₅177
+0.46%
$ 509,025 $ 139,379
Dec 21, 10 AM $ 0.0₅176
+1.52%
$ 505,468 $ 137,648
Dec 21, 9 AM $ 0.0₅173
-0.13%
$ 497,882 $ 137,171
Dec 21, 8 AM $ 0.0₅174
+0.37%
$ 498,542 $ 137,789
Dec 21, 7 AM $ 0.0₅174
-0.12%
$ 497,946 $ 126,337
Dec 21, 6 AM $ 0.0₅174
-1.24%
$ 499,102 $ 137,662
Dec 21, 5 AM $ 0.0₅176
+0.71%
$ 505,344 $ 124,615
Dec 21, 4 AM $ 0.0₅175
-0.06%
$ 501,613 $ 72,248
Dec 21, 3 AM $ 0.0₅175
+3.69%
$ 501,897 $ 127,249
Dec 21, 2 AM $ 0.0₅172
-2.67%
$ 492,305 $ 129,680
Dec 21, 1 AM $ 0.0₅176
+0.78%
$ 505,754 $ 139,405
Dec 21, 12 AM $ 0.0₅176
+4.98%
$ 505,291 $ 128,497
Dec 20, 11 PM $ 0.0₅167
+0.85%
$ 478,289 $ 126,252
Dec 20, 10 PM $ 0.0₅165
-2.35%
$ 472,709 $ 123,796
Dec 20, 9 PM $ 0.0₅171
-0.91%
$ 491,076 $ 129,843
Dec 20, 8 PM $ 0.0₅172
-0.12%
$ 492,456 $ 119,950
Dec 20, 7 PM $ 0.0₅173
+3.59%
$ 495,665 $ 131,565
Dec 20, 6 PM $ 0.0₅168
-0.71%
$ 483,135 $ 118,578
Dec 20, 5 PM $ 0.0₅172
+1.47%
$ 493,927 $ 55,735
Dec 20, 4 PM $ 0.0₅169
-2.83%
$ 484,403 $ 117,699
Dec 20, 3 PM $ 0.0₅174
+1.90%
$ 498,533 $ 58,341
Dec 20, 2 PM $ 0.0₅173
+1.63%
$ 496,852 $ 57,998
Dec 20, 1 PM $ 0.0₅171
-2.11%
$ 490,880 $ 120,673
Dec 20, 12 PM $ 0.0₅175
+3.31%
$ 502,331 $ 68,378
Dec 20, 11 AM $ 0.0₅169
-1.13%
$ 486,218 $ 129,760
Dec 20, 10 AM $ 0.0₅171
-1.08%
$ 491,489 $ 63,693
Dec 20, 9 AM $ 0.0₅173
+0.14%
$ 496,874 $ 125,800
Dec 20, 8 AM $ 0.0₅173
+2.27%
$ 495,796 $ 117,520