KANGO KRC Historical Data

KANGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000214
-11.64%
$ 6.15 million $ 395,316
Mar 25, 2025 $ 0.0000242
+9.48%
$ 6.95 million $ 404,023
Mar 24, 2025 $ 0.0000221
+5.78%
$ 6.35 million $ 378,036
Mar 23, 2025 $ 0.0000209
+10.87%
$ 6.01 million $ 339,436
Mar 22, 2025 $ 0.0000188
-4.85%
$ 5.4 million $ 310,959
Mar 21, 2025 $ 0.0000198
-1.34%
$ 5.67 million $ 319,040
Mar 20, 2025 $ 0.00002
-4.46%
$ 5.75 million $ 313,968
Mar 19, 2025 $ 0.000021
+22.04%
$ 6.02 million $ 366,168
Mar 18, 2025 $ 0.0000172
-22.62%
$ 4.94 million $ 353,295
Mar 17, 2025 $ 0.0000223
+2.10%
$ 6.39 million $ 421,007
Mar 16, 2025 $ 0.0000218
+3.74%
$ 6.27 million $ 523,149
Mar 15, 2025 $ 0.00002
+18.52%
$ 5.74 million $ 1,956
Mar 14, 2025 $ 0.0000143
+11.22%
$ 4.08 million $ 286,477
Mar 13, 2025 $ 0.0000129
+1.55%
$ 3.71 million $ 255,058
Mar 12, 2025 $ 0.0000128
+3.24%
$ 3.66 million $ 209,796
Mar 11, 2025 $ 0.0000124
+8.69%
$ 3.55 million $ 289,213
Mar 10, 2025 $ 0.0000114
-4.78%
$ 3.27 million $ 284,599
Mar 9, 2025 $ 0.000012
-15.91%
$ 3.43 million $ 226,420
Mar 8, 2025 $ 0.0000142
-17.59%
$ 4.08 million $ 313,841
Mar 7, 2025 $ 0.0000172
+2.89%
$ 4.95 million $ 253,445
Mar 6, 2025 $ 0.0000168
+3.63%
$ 4.81 million $ 260,446
Mar 5, 2025 $ 0.0000162
-9.38%
$ 4.64 million $ 262,695
Mar 4, 2025 $ 0.0000179
-3.38%
$ 5.12 million $ 275,886
Mar 3, 2025 $ 0.0000185
-12.33%
$ 5.3 million $ 288,191
Mar 2, 2025 $ 0.0000211
+12.67%
$ 6.05 million $ 323,505
Mar 1, 2025 $ 0.0000187
+4.96%
$ 5.37 million $ 337,118
Feb 28, 2025 $ 0.0000178
-8.67%
$ 5.11 million $ 345,228
Feb 27, 2025 $ 0.0000195
+3.01%
$ 5.59 million $ 335,942
Feb 26, 2025 $ 0.0000189
-11.29%
$ 5.43 million $ 294,191
Feb 25, 2025 $ 0.0000213
-2.43%
$ 6.12 million $ 455,880
Feb 24, 2025 $ 0.0000219
-7.26%
$ 6.27 million $ 256,985
Feb 23, 2025 $ 0.0000236
-4.65%
$ 6.77 million $ 303,894
Feb 22, 2025 $ 0.0000248
-0.67%
$ 7.11 million $ 336,434
Feb 21, 2025 $ 0.000025
-7.69%
$ 7.16 million $ 355,332
Feb 20, 2025 $ 0.000027
+7.03%
$ 7.76 million $ 363,920
Feb 19, 2025 $ 0.0000252
-3.52%
$ 7.24 million $ 356,730
Feb 18, 2025 $ 0.0000261
-12.15%
$ 7.5 million $ 376,137
Feb 17, 2025 $ 0.0000297
+3.42%
$ 8.53 million $ 464,876
Feb 16, 2025 $ 0.0000287
-0.80%
$ 8.24 million $ 410,683
Feb 15, 2025 $ 0.000029
+3.75%
$ 8.32 million $ 280,602
Feb 14, 2025 $ 0.000028
-5.49%
$ 8.03 million $ 300,718
Feb 13, 2025 $ 0.0000297
+16.53%
$ 8.52 million $ 372,670
Feb 12, 2025 $ 0.0000254
-9.33%
$ 7.3 million $ 281,069
Feb 11, 2025 $ 0.000028
+9.55%
$ 8.04 million $ 334,076
Feb 10, 2025 $ 0.0000255
+3.96%
$ 7.33 million $ 325,148
Feb 9, 2025 $ 0.0000245
+12.22%
$ 7.04 million $ 358,756
Feb 8, 2025 $ 0.0000218
-3.31%
$ 6.27 million $ 358,809
Feb 7, 2025 $ 0.0000226
+3.58%
$ 6.48 million $ 418,336
Feb 6, 2025 $ 0.0000217
-2.40%
$ 6.24 million $ 368,966
Feb 5, 2025 $ 0.0000222
-9.15%
$ 6.38 million $ 412,885