KANGO KRC Historical Data

KANGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆701
-3.07%
$ 201,212 $ 51,128
Apr 13, 4 PM $ 0.0₆723
+0.86%
$ 207,584 $ 51,738
Apr 13, 3 PM $ 0.0₆717
-0.20%
$ 205,819 $ 51,643
Apr 13, 2 PM $ 0.0₆719
-0.34%
$ 206,228 $ 51,568
Apr 13, 1 PM $ 0.0₆721
-1.58%
$ 206,938 $ 51,576
Apr 13, 12 PM $ 0.0₆733
+0.04%
$ 210,268 $ 52,685
Apr 13, 11 AM $ 0.0₆732
-2.39%
$ 210,202 $ 53,869
Apr 13, 10 AM $ 0.0₆75
+0.13%
$ 215,358 $ 56,614
Apr 13, 9 AM $ 0.0₆749
-0.88%
$ 215,086 $ 56,347
Apr 13, 8 AM $ 0.0₆756
+2.44%
$ 216,995 $ 56,609
Apr 13, 7 AM $ 0.0₆738
-0.76%
$ 211,821 $ 55,239
Apr 13, 6 AM $ 0.0₆744
-0.64%
$ 213,451 $ 56,422
Apr 13, 5 AM $ 0.0₆748
-2.47%
$ 214,815 $ 56,013
Apr 13, 4 AM $ 0.0₆767
+2.28%
$ 220,266 $ 56,147
Apr 13, 3 AM $ 0.0₆75
-1.36%
$ 215,362 $ 54,868
Apr 13, 2 AM $ 0.0₆761
+0.75%
$ 218,323 $ 55,118
Apr 13, 1 AM $ 0.0₆755
-0.50%
$ 216,689 $ 55,386
Apr 13, 12 AM $ 0.0₆759
-0.12%
$ 217,779 $ 55,427
Apr 12, 11 PM $ 0.0₆76
+0.25%
$ 218,050 $ 54,549
Apr 12, 10 PM $ 0.0₆758
+1.27%
$ 217,505 $ 53,609
Apr 12, 9 PM $ 0.0₆748
-0.25%
$ 214,788 $ 53,215
Apr 12, 8 PM $ 0.0₆75
-0.13%
$ 215,333 $ 52,718
Apr 12, 7 PM $ 0.0₆751
+0.50%
$ 215,604 $ 52,849
Apr 12, 6 PM $ 0.0₆747
-1.97%
$ 214,530 $ 52,471
Apr 12, 5 PM $ 0.0₆763
-0.49%
$ 218,844 $ 52,535
Apr 12, 4 PM $ 0.0₆766
+2.79%
$ 219,922 $ 53,447
Apr 12, 3 PM $ 0.0₆745
-2.64%
$ 213,954 $ 51,820
Apr 12, 2 PM $ 0.0₆766
+2.62%
$ 219,758 $ 53,331
Apr 12, 1 PM $ 0.0₆754
+0.71%
$ 216,273 $ 51,890
Apr 12, 12 PM $ 0.0₆748
-1.54%
$ 214,754 $ 50,443
Apr 12, 11 AM $ 0.0₆829
-0.60%
$ 237,923 $ 52,224
Apr 12, 10 AM $ 0.0₆855
+3.39%
$ 245,385 $ 51,485
Apr 12, 9 AM $ 0.0₆842
-0.12%
$ 241,654 $ 50,641
Apr 12, 8 AM $ 0.0₆851
+2.65%
$ 244,237 $ 51,605
Apr 12, 7 AM $ 0.0₆851
+0.35%
$ 244,237 $ 50,342
Apr 12, 6 AM $ 0.0₆847
-0.59%
$ 243,089 $ 50,550
Apr 12, 5 AM $ 0.0₆847
-0.47%
$ 243,089 $ 52,117
Apr 12, 4 AM $ 0.0₆837
-0.59%
$ 240,219 $ 51,594
Apr 12, 3 AM $ 0.0₆83
-2.01%
$ 238,210 $ 50,715
Apr 12, 2 AM $ 0.0₆837
+0.72%
$ 240,219 $ 50,768
Apr 12, 1 AM $ 0.0₆828
-2.73%
$ 237,561 $ 47,046
Apr 12, 12 AM $ 0.0₆852
+0.95%
$ 244,524 $ 45,450
Apr 11, 11 PM $ 0.0₆842
-0.94%
$ 241,654 $ 43,595
Apr 11, 10 PM $ 0.0₆846
+1.20%
$ 242,802 $ 42,240
Apr 11, 9 PM $ 0.0₆837
-0.24%
$ 240,219 $ 39,551
Apr 11, 8 PM $ 0.0₆833
-1.42%
$ 239,071 $ 37,577
Apr 11, 7 PM $ 0.0₆83
-0.60%
$ 238,210 $ 36,198
Apr 11, 6 PM $ 0.0₆854
+2.42%
$ 245,098 $ 33,410
Apr 11, 5 PM $ 0.0₆834
-0.05%
$ 239,313 $ 35,724
Apr 11, 4 PM $ 0.0₆834
+0.89%
$ 239,433 $ 33,214