KANGO KRC Historical Data

KANGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₆89
+2.77%
$ 255,430 $ 53,061
Jun 8, 2 PM $ 0.0₆866
-2.30%
$ 248,542 $ 51,311
Jun 8, 1 PM $ 0.0₆886
+0.29%
$ 254,395 $ 57,357
Jun 8, 12 PM $ 0.0₆878
-0.90%
$ 251,986 $ 57,003
Jun 8, 11 AM $ 0.0₆884
-0.11%
$ 253,708 $ 52,661
Jun 8, 10 AM $ 0.0₆866
+0.12%
$ 248,542 $ 53,202
Jun 8, 9 AM $ 0.0₆877
-0.79%
$ 251,699 $ 51,194
Jun 8, 8 AM $ 0.0₆879
+1.62%
$ 252,273 $ 51,425
Jun 8, 7 AM $ 0.0₆872
+0.59%
$ 250,287 $ 55,687
Jun 8, 6 AM $ 0.0₆866
-3.46%
$ 248,542 $ 51,721
Jun 8, 5 AM $ 0.0₆9
-0.66%
$ 258,300 $ 54,501
Jun 8, 4 AM $ 0.0₆906
+2.03%
$ 260,022 $ 54,010
Jun 8, 3 AM $ 0.0₆888
+0.57%
$ 254,856 $ 52,228
Jun 8, 2 AM $ 0.0₆894
+0.00%
$ 256,578 $ 51,022
Jun 8, 1 AM $ 0.0₆889
-1.83%
$ 255,143 $ 50,091
Jun 8, 12 AM $ 0.0₆906
+1.11%
$ 259,892 $ 54,297
Jun 7, 11 PM $ 0.0₆896
+0.34%
$ 257,027 $ 52,189
Jun 7, 10 PM $ 0.0₆89
-0.45%
$ 255,430 $ 53,115
Jun 7, 9 PM $ 0.0₆894
+1.69%
$ 256,588 $ 53,459
Jun 7, 8 PM $ 0.0₆879
-0.08%
$ 252,323 $ 52,687
Jun 7, 7 PM $ 0.0₆88
-0.73%
$ 252,530 $ 53,302
Jun 7, 6 PM $ 0.0₆886
+0.42%
$ 254,386 $ 52,619
Jun 7, 5 PM $ 0.0₆883
-1.04%
$ 253,326 $ 52,451
Jun 7, 4 PM $ 0.0₆892
+1.47%
$ 255,996 $ 52,957
Jun 7, 3 PM $ 0.0₆879
-1.89%
$ 252,280 $ 51,784
Jun 7, 2 PM $ 0.0₆896
+2.72%
$ 257,151 $ 53,066
Jun 7, 1 PM $ 0.0₆872
-2.32%
$ 250,339 $ 51,673
Jun 7, 12 PM $ 0.0₆873
-1.05%
$ 250,641 $ 52,599
Jun 7, 11 AM $ 0.0₆883
-0.80%
$ 253,301 $ 53,014
Jun 7, 10 AM $ 0.0₆89
-0.10%
$ 255,343 $ 53,686
Jun 7, 9 AM $ 0.0₆891
-0.21%
$ 255,609 $ 54,175
Jun 7, 8 AM $ 0.0₆892
+0.84%
$ 256,145 $ 54,380
Jun 7, 7 AM $ 0.0₆885
-1.25%
$ 254,007 $ 53,649
Jun 7, 6 AM $ 0.0₆888
+0.32%
$ 254,827 $ 52,573
Jun 7, 5 AM $ 0.0₆885
-1.14%
$ 254,023 $ 52,630
Jun 7, 4 AM $ 0.0₆895
+1.37%
$ 256,964 $ 53,879
Jun 7, 3 AM $ 0.0₆883
-1.15%
$ 253,482 $ 53,145
Jun 7, 2 AM $ 0.0₆893
+1.20%
$ 256,422 $ 55,051
Jun 7, 1 AM $ 0.0₆883
-0.74%
$ 253,389 $ 55,902
Jun 7, 12 AM $ 0.0₆889
-0.63%
$ 255,271 $ 56,338
Jun 6, 11 PM $ 0.0₆895
+2.57%
$ 256,878 $ 57,864
Jun 6, 10 PM $ 0.0₆873
-0.50%
$ 250,447 $ 55,060
Jun 6, 9 PM $ 0.0₆878
+1.27%
$ 251,986 $ 52,252
Jun 6, 8 PM $ 0.0₆867
-0.67%
$ 248,829 $ 51,449
Jun 6, 7 PM $ 0.0₆869
-0.46%
$ 249,403 $ 53,827
Jun 6, 6 PM $ 0.0₆867
-3.25%
$ 248,829 $ 50,765
Jun 6, 5 PM $ 0.0₆894
+1.32%
$ 256,578 $ 56,477
Jun 6, 4 PM $ 0.0₆882
+0.77%
$ 253,232 $ 56,354
Jun 6, 3 PM $ 0.0₆876
+0.21%
$ 251,307 $ 56,056
Jun 6, 2 PM $ 0.0₆874
-1.47%
$ 250,782 $ 56,483