KANGO KRC Historical Data

KANGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0₆408
+0.00%
$117,211 $3,756
Aug 5, 11 PM $0.0₆408
+0.00%
$117,211 $3,757
Aug 5, 10 PM $0.0₆408
+0.00%
$117,211 $3,758
Aug 5, 9 PM $0.0₆408
+0.00%
$117,211 $3,760
Aug 5, 8 PM $0.0₆408
+0.00%
$117,211 $3,761
Aug 5, 7 PM $0.0₆408
+0.00%
$117,211 $3,763
Aug 5, 6 PM $0.0₆408
+0.00%
$117,211 $3,765
Aug 5, 5 PM $0.0₆408
+0.00%
$117,211 $3,773
Aug 5, 4 PM $0.0₆408
-0.78%
$117,211 $3,776
Aug 5, 3 PM $0.0₆408
-1.21%
$117,211 $3,754
Aug 5, 2 PM $0.0₆409
-1.02%
$117,440 $3,724
Aug 5, 1 PM $0.0₆415
+0.46%
$119,191 $3,663
Aug 5, 12 PM $0.0₆412
-0.36%
$118,215 $3,603
Aug 5, 11 AM $0.0₆413
+0.00%
$118,646 $3,528
Aug 5, 10 AM $0.0₆413
+0.00%
$118,646 $3,446
Aug 5, 9 AM $0.0₆413
+0.00%
$118,646 $3,431
Aug 5, 8 AM $0.0₆413
+0.00%
$118,646 $3,429
Aug 5, 7 AM $0.0₆413
+0.00%
$118,646 $3,451
Aug 5, 6 AM $0.0₆413
+0.00%
$118,646 $3,495
Aug 5, 5 AM $0.0₆413
+0.00%
$118,646 $3,571
Aug 5, 4 AM $0.0₆413
+0.00%
$118,646 $3,652
Aug 5, 3 AM $0.0₆413
+0.00%
$118,646 $3,705
Aug 5, 2 AM $0.0₆413
+0.00%
$118,646 $3,734
Aug 5, 1 AM $0.0₆413
+0.00%
$118,646 $3,743
Aug 5, 12 AM $0.0₆413
+0.00%
$118,646 $3,762
Aug 4, 11 PM $0.0₆413
+0.00%
$118,646 $3,764
Aug 4, 10 PM $0.0₆413
+0.00%
$118,646 $3,773
Aug 4, 9 PM $0.0₆413
+0.00%
$118,646 $3,774
Aug 4, 8 PM $0.0₆413
+0.00%
$118,646 $3,776
Aug 4, 7 PM $0.0₆413
-0.19%
$118,646 $3,778
Aug 4, 6 PM $0.0₆414
+0.00%
$118,875 $3,780
Aug 4, 5 PM $0.0₆414
+0.00%
$118,875 $3,774
Aug 4, 4 PM $0.0₆414
+0.00%
$118,875 $3,777
Aug 4, 3 PM $0.0₆414
+0.00%
$118,875 $3,779
Aug 4, 2 PM $0.0₆414
-0.79%
$118,875 $3,782
Aug 4, 1 PM $0.0₆418
+0.00%
$119,823 $3,782
Aug 4, 12 PM $0.0₆418
+0.00%
$119,823 $3,774
Aug 4, 11 AM $0.0₆418
+0.00%
$119,823 $3,775
Aug 4, 10 AM $0.0₆418
+0.00%
$119,823 $3,776
Aug 4, 9 AM $0.0₆418
+0.00%
$119,823 $3,777
Aug 4, 8 AM $0.0₆418
+0.00%
$119,823 $3,777
Aug 4, 7 AM $0.0₆418
+0.00%
$119,823 $3,759
Aug 4, 6 AM $0.0₆417
-0.14%
$119,650 $3,716
Aug 4, 5 AM $0.0₆418
+0.31%
$119,823 $3,640
Aug 4, 4 AM $0.0₆418
+0.00%
$119,823 $3,598
Aug 4, 3 AM $0.0₆418
+0.00%
$119,823 $3,593
Aug 4, 2 AM $0.0₆418
+0.00%
$119,823 $3,634
Aug 4, 1 AM $0.0₆418
+0.00%
$119,823 $3,701
Aug 4, 12 AM $0.0₆418
+0.00%
$119,823 $3,751
Aug 3, 11 PM $0.0₆418
+0.00%
$119,823 $3,752