KANGO KRC Historical Data

KANGO Page 9
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0₆629
+0.00%
$ 180,520 $ 52,629
7:36 PM $ 0.0₆652
+0.00%
$ 180,520 $ 52,629
7:34 PM $ 0.0₆652
+0.00%
$ 187,113 $ 54,699
7:31 PM $ 0.0₆648
+0.00%
$ 187,113 $ 54,699
7:29 PM $ 0.0₆648
+0.00%
$ 185,966 $ 54,152
7:26 PM $ 0.0₆645
+0.00%
$ 185,966 $ 56,424
7:24 PM $ 0.0₆645
+0.00%
$ 185,139 $ 56,395
7:21 PM $ 0.0₆628
+0.00%
$ 185,139 $ 56,397
7:19 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,493
7:16 PM $ 0.0₆629
+0.00%
$ 180,175 $ 52,219
7:14 PM $ 0.0₆629
+0.00%
$ 180,520 $ 51,971
7:11 PM $ 0.0₆644
+0.00%
$ 180,520 $ 51,971
7:09 PM $ 0.0₆644
+0.00%
$ 184,819 $ 52,967
7:06 PM $ 0.0₆644
+0.00%
$ 184,819 $ 52,967
7:04 PM $ 0.0₆64
+0.00%
$ 183,673 $ 52,817
7:01 PM $ 0.0₆64
+0.00%
$ 183,673 $ 52,817
6:59 PM $ 0.0₆641
+0.00%
$ 183,960 $ 52,780
6:56 PM $ 0.0₆64
+0.00%
$ 183,960 $ 52,780
6:54 PM $ 0.0₆64
+0.00%
$ 183,673 $ 52,888
6:51 PM $ 0.0₆646
+0.00%
$ 183,673 $ 52,888
6:49 PM $ 0.0₆646
+0.00%
$ 185,393 $ 53,268
6:46 PM $ 0.0₆647
+0.00%
$ 185,393 $ 53,268
6:44 PM $ 0.0₆647
+0.00%
$ 185,679 $ 53,403
6:41 PM $ 0.0₆648
+0.00%
$ 185,679 $ 55,678
6:39 PM $ 0.0₆648
+0.00%
$ 185,960 $ 56,039
6:36 PM $ 0.0₆628
+0.00%
$ 185,960 $ 56,037
6:34 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,531
6:31 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,528
6:29 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,463
6:26 PM $ 0.0₆648
+0.00%
$ 180,175 $ 54,465
6:24 PM $ 0.0₆648
+0.00%
$ 186,014 $ 56,441
6:21 PM $ 0.0₆648
+0.00%
$ 186,014 $ 56,442
6:19 PM $ 0.0₆635
+0.00%
$ 182,139 $ 55,294
6:16 PM $ 0.0₆63
+0.00%
$ 182,139 $ 55,292
6:14 PM $ 0.0₆63
+0.00%
$ 180,735 $ 54,896
6:11 PM $ 0.0₆649
+0.00%
$ 180,735 $ 54,896
6:09 PM $ 0.0₆649
+0.00%
$ 186,246 $ 56,357
6:06 PM $ 0.0₆629
+0.00%
$ 186,246 $ 56,356
6:04 PM $ 0.0₆629
+0.00%
$ 180,458 $ 54,542
6:01 PM $ 0.0₆629
-2.53%
$ 180,458 $ 54,544
5:59 PM $ 0.0₆645
-0.29%
$ 185,139 $ 55,668
5:56 PM $ 0.0₆629
+0.00%
$ 185,139 $ 53,397
5:54 PM $ 0.0₆628
+0.00%
$ 180,183 $ 52,237
5:51 PM $ 0.0₆644
+0.00%
$ 180,183 $ 54,506
5:49 PM $ 0.0₆644
+0.00%
$ 184,866 $ 55,828
5:46 PM $ 0.0₆627
+0.00%
$ 184,866 $ 55,829
5:44 PM $ 0.0₆627
+0.00%
$ 179,908 $ 54,476
5:41 PM $ 0.0₆63
+0.00%
$ 179,908 $ 52,206
5:39 PM $ 0.0₆63
+0.00%
$ 180,806 $ 52,927
5:36 PM $ 0.0₆631
+0.00%
$ 180,806 $ 52,927