KANGO KRC Historical Data

KANGO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅173
+2.27%
$ 495,796 $ 117,520
Dec 20, 7 AM $ 0.0₅169
-0.64%
$ 486,292 $ 117,374
Dec 20, 6 AM $ 0.0₅171
+2.67%
$ 489,440 $ 60,323
Dec 20, 5 AM $ 0.0₅165
-3.23%
$ 473,896 $ 116,365
Dec 20, 4 AM $ 0.0₅171
+0.52%
$ 489,901 $ 123,595
Dec 20, 3 AM $ 0.0₅171
-1.13%
$ 490,062 $ 127,479
Dec 20, 2 AM $ 0.0₅173
+1.62%
$ 495,746 $ 123,762
Dec 20, 1 AM $ 0.0₅17
-0.45%
$ 488,576 $ 64,149
Dec 20, 12 AM $ 0.0₅171
-0.43%
$ 490,036 $ 69,585
Dec 19, 11 PM $ 0.0₅171
+5.49%
$ 492,139 $ 64,691
Dec 19, 10 PM $ 0.0₅162
-0.95%
$ 463,805 $ 114,688
Dec 19, 9 PM $ 0.0₅163
-0.12%
$ 467,264 $ 114,369
Dec 19, 8 PM $ 0.0₅162
+1.03%
$ 463,965 $ 113,626
Dec 19, 7 PM $ 0.0₅161
+0.42%
$ 460,765 $ 112,936
Dec 19, 6 PM $ 0.0₅158
-1.86%
$ 452,977 $ 113,022
Dec 19, 5 PM $ 0.0₅159
-1.05%
$ 456,287 $ 117,600
Dec 19, 4 PM $ 0.0₅161
+0.22%
$ 461,176 $ 127,396
Dec 19, 3 PM $ 0.0₅16
+0.63%
$ 460,014 $ 127,678
Dec 19, 2 PM $ 0.0₅159
-1.38%
$ 456,725 $ 128,201
Dec 19, 1 PM $ 0.0₅161
-0.84%
$ 462,911 $ 128,228
Dec 19, 12 PM $ 0.0₅163
+2.53%
$ 466,778 $ 128,040
Dec 19, 11 AM $ 0.0₅159
-1.54%
$ 455,030 $ 128,340
Dec 19, 10 AM $ 0.0₅161
+0.62%
$ 462,395 $ 129,745
Dec 19, 9 AM $ 0.0₅16
+2.24%
$ 459,669 $ 127,733
Dec 19, 8 AM $ 0.0₅157
-1.33%
$ 449,212 $ 128,366
Dec 19, 7 AM $ 0.0₅159
+0.72%
$ 454,937 $ 131,908
Dec 19, 6 AM $ 0.0₅157
-0.35%
$ 451,682 $ 132,747
Dec 19, 5 AM $ 0.0₅158
-0.14%
$ 453,054 $ 132,997
Dec 19, 4 AM $ 0.0₅158
+0.68%
$ 453,788 $ 133,469
Dec 19, 3 AM $ 0.0₅157
+0.62%
$ 450,271 $ 132,650
Dec 19, 2 AM $ 0.0₅156
+1.90%
$ 447,838 $ 133,319
Dec 19, 1 AM $ 0.0₅153
-4.38%
$ 439,514 $ 77,445
Dec 19, 12 AM $ 0.0₅16
+0.56%
$ 459,440 $ 134,558
Dec 18, 11 PM $ 0.0₅159
-1.39%
$ 456,922 $ 132,899
Dec 18, 10 PM $ 0.0₅161
+2.66%
$ 463,239 $ 132,693
Dec 18, 9 PM $ 0.0₅157
-1.30%
$ 451,244 $ 130,313
Dec 18, 8 PM $ 0.0₅159
-0.49%
$ 457,432 $ 129,630
Dec 18, 7 PM $ 0.0₅16
-1.92%
$ 459,610 $ 128,249
Dec 18, 6 PM $ 0.0₅162
-2.59%
$ 465,772 $ 127,659
Dec 18, 5 PM $ 0.0₅166
+2.74%
$ 476,907 $ 114,024
Dec 18, 4 PM $ 0.0₅16
-4.93%
$ 458,922 $ 104,497
Dec 18, 3 PM $ 0.0₅168
+5.19%
$ 482,518 $ 121,744
Dec 18, 2 PM $ 0.0₅16
-1.73%
$ 458,693 $ 116,839
Dec 18, 1 PM $ 0.0₅163
+1.13%
$ 466,909 $ 116,405
Dec 18, 12 PM $ 0.0₅161
-0.23%
$ 461,208 $ 114,779
Dec 18, 11 AM $ 0.0₅161
+2.07%
$ 462,344 $ 106,817
Dec 18, 10 AM $ 0.0₅159
-0.21%
$ 457,191 $ 56,365
Dec 18, 9 AM $ 0.0₅16
+9.27%
$ 457,869 $ 110,690
Dec 18, 8 AM $ 0.0₅144
-0.54%
$ 413,280 $ 38,259
Dec 18, 7 AM $ 0.0₅145
+0.25%
$ 415,472 $ 98,469